今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.17 | 0.00% | -- | 0 | 0 | 卖盘 |
11:27:54 | 3.17 | 0.00% | -- | 47 | 14,899 | 卖盘 |
11:26:09 | 3.17 | 0.00% | -- | 10 | 3,170 | 卖盘 |
11:25:48 | 3.17 | 0.00% | -- | 10 | 3,170 | 卖盘 |
11:24:54 | 3.17 | 0.00% | -- | 11 | 3,487 | 卖盘 |
11:24:48 | 3.17 | 0.00% | -- | 3 | 951 | 卖盘 |
11:24:30 | 3.17 | 0.00% | -0.01 | 20 | 6,340 | 卖盘 |
11:23:18 | 3.18 | +0.32% | -- | 10 | 3,180 | 买盘 |
11:19:57 | 3.18 | +0.32% | -- | 6 | 1,908 | 卖盘 |
11:19:24 | 3.18 | +0.32% | -- | 30 | 9,540 | 卖盘 |
11:19:09 | 3.18 | +0.32% | -0.01 | 9 | 2,862 | 卖盘 |
11:19:06 | 3.19 | +0.63% | +0.01 | 10 | 3,190 | 买盘 |
11:15:18 | 3.18 | +0.32% | -- | 1 | 318 | 卖盘 |
11:13:54 | 3.18 | +0.32% | -- | 144 | 45,792 | 卖盘 |
11:13:36 | 3.18 | +0.32% | -- | 330 | 104,940 | 买盘 |
11:12:54 | 3.18 | +0.32% | -- | 230 | 73,140 | 买盘 |
11:12:42 | 3.18 | +0.32% | -- | 10 | 3,180 | 买盘 |
11:12:09 | 3.18 | +0.32% | -- | 3 | 954 | 买盘 |
11:11:09 | 3.18 | +0.32% | -- | 25 | 7,950 | 买盘 |
11:10:57 | 3.18 | +0.32% | -- | 144 | 45,792 | 买盘 |
11:10:00 | 3.18 | +0.32% | +0.01 | 150 | 47,700 | 买盘 |
11:08:42 | 3.17 | 0.00% | -0.01 | 9 | 2,853 | 卖盘 |
11:08:03 | 3.18 | +0.32% | -- | 200 | 63,600 | 买盘 |
11:06:48 | 3.18 | +0.32% | -- | 826 | 262,668 | 卖盘 |
11:06:30 | 3.18 | +0.32% | -- | 32 | 10,176 | 卖盘 |
11:06:24 | 3.18 | +0.32% | -- | 3 | 954 | 卖盘 |
11:06:12 | 3.18 | +0.32% | -- | 104 | 33,072 | 卖盘 |
11:06:00 | 3.18 | +0.32% | -- | 21 | 6,678 | 卖盘 |
11:05:39 | 3.18 | +0.32% | -- | 483 | 153,594 | 卖盘 |
11:04:57 | 3.18 | +0.32% | -- | 5 | 1,590 | 中性盘 |