| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.60 | -0.09% | -- | 3745 | 3,969,700 | 中性盘 |
| 14:57:00 | 10.60 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.60 | -0.09% | -- | 137 | 145,220 | 卖盘 |
| 14:56:51 | 10.60 | -0.09% | -0.01 | 9 | 9,540 | 卖盘 |
| 14:56:48 | 10.61 | 0.00% | -- | 71 | 75,331 | 买盘 |
| 14:56:45 | 10.61 | 0.00% | -- | 36 | 38,196 | 买盘 |
| 14:56:42 | 10.61 | 0.00% | -- | 42 | 44,562 | 买盘 |
| 14:56:39 | 10.61 | 0.00% | -- | 28 | 29,708 | 买盘 |
| 14:56:33 | 10.61 | 0.00% | -- | 10 | 10,610 | 买盘 |
| 14:56:27 | 10.61 | 0.00% | -0.03 | 358 | 380,814 | 卖盘 |
| 14:56:24 | 10.64 | +0.28% | +0.01 | 4 | 4,256 | 买盘 |
| 14:56:21 | 10.63 | +0.19% | +0.01 | 25 | 26,575 | 买盘 |
| 14:56:18 | 10.62 | +0.09% | -0.01 | 30 | 31,860 | 卖盘 |
| 14:56:15 | 10.63 | +0.19% | -- | 1 | 1,063 | 买盘 |
| 14:56:12 | 10.63 | +0.19% | +0.01 | 224 | 238,112 | 买盘 |
| 14:56:09 | 10.62 | +0.09% | -- | 1 | 1,062 | 买盘 |
| 14:56:06 | 10.62 | +0.09% | +0.01 | 11 | 11,682 | 买盘 |
| 14:56:03 | 10.61 | 0.00% | -0.01 | 20 | 21,220 | 卖盘 |
| 14:56:00 | 10.62 | +0.09% | +0.01 | 16 | 16,992 | 买盘 |
| 14:55:57 | 10.61 | 0.00% | -- | 4 | 4,244 | 卖盘 |
| 14:55:54 | 10.61 | 0.00% | -- | 4 | 4,244 | 卖盘 |
| 14:55:51 | 10.61 | 0.00% | -- | 70 | 75,002 | 卖盘 |
| 14:55:45 | 10.61 | 0.00% | -- | 11 | 11,671 | 卖盘 |
| 14:55:42 | 10.61 | 0.00% | -- | 23 | 24,403 | 卖盘 |
| 14:55:39 | 10.61 | 0.00% | -0.01 | 13 | 13,793 | 卖盘 |
| 14:55:36 | 10.62 | +0.09% | -- | 6 | 6,372 | 买盘 |
| 14:55:33 | 10.62 | +0.09% | -- | 25 | 26,550 | 买盘 |
| 14:55:30 | 10.62 | +0.09% | +0.01 | 62 | 66,258 | 买盘 |
| 14:55:27 | 10.61 | 0.00% | -- | 1 | 1,061 | 卖盘 |
| 14:55:24 | 10.61 | 0.00% | -- | 27 | 28,647 | 卖盘 |
| 14:55:21 | 10.61 | 0.00% | -- | 5 | 5,305 | 卖盘 |
| 14:55:15 | 10.61 | 0.00% | -0.01 | 13 | 13,793 | 卖盘 |
| 14:55:12 | 10.62 | +0.09% | -- | 79 | 83,898 | 买盘 |
| 14:55:06 | 10.62 | +0.09% | +0.01 | 55 | 58,410 | 买盘 |
| 14:55:03 | 10.61 | 0.00% | -- | 17 | 18,037 | 卖盘 |
| 14:55:00 | 10.61 | 0.00% | -0.01 | 73 | 77,453 | 卖盘 |
| 14:54:57 | 10.62 | +0.09% | +0.01 | 11 | 11,682 | 买盘 |
| 14:54:54 | 10.61 | 0.00% | -0.01 | 62 | 65,782 | 卖盘 |
| 14:54:51 | 10.62 | +0.09% | +0.01 | 49 | 52,038 | 买盘 |
| 14:54:48 | 10.61 | 0.00% | -0.01 | 24 | 25,464 | 卖盘 |
| 14:54:45 | 10.62 | +0.09% | +0.01 | 131 | 139,122 | 买盘 |
| 14:54:42 | 10.61 | 0.00% | -0.01 | 1 | 1,061 | 卖盘 |
| 14:54:39 | 10.62 | +0.09% | -- | 9 | 9,558 | 买盘 |
| 14:54:36 | 10.62 | +0.09% | -- | 38 | 40,685 | 买盘 |
| 14:54:36 | 10.62 | +0.09% | -- | 38 | 40,685 | 中性盘 |
