| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.82 | +3.02% | -0.01 | 3722 | 2,538,404 | 中性盘 |
| 14:57:00 | 6.83 | +3.17% | -- | 7 | 4,781 | 买盘 |
| 14:56:57 | 6.83 | +3.17% | -- | 35 | 23,905 | 买盘 |
| 14:56:54 | 6.83 | +3.17% | -- | 63 | 43,029 | 买盘 |
| 14:56:51 | 6.83 | +3.17% | -- | 111 | 75,813 | 买盘 |
| 14:56:48 | 6.83 | +3.17% | -- | 99 | 67,617 | 买盘 |
| 14:56:45 | 6.83 | +3.17% | -- | 272 | 185,776 | 买盘 |
| 14:56:42 | 6.83 | +3.17% | -- | 48 | 32,784 | 买盘 |
| 14:56:39 | 6.83 | +3.17% | +0.01 | 49 | 33,467 | 买盘 |
| 14:56:36 | 6.82 | +3.02% | -0.01 | 101 | 68,882 | 卖盘 |
| 14:56:33 | 6.83 | +3.17% | +0.01 | 20 | 13,660 | 买盘 |
| 14:56:30 | 6.82 | +3.02% | -0.01 | 34 | 23,188 | 买盘 |
| 14:56:27 | 6.83 | +3.17% | +0.02 | 295 | 201,485 | 买盘 |
| 14:56:24 | 6.81 | +2.87% | -0.01 | 128 | 87,168 | 卖盘 |
| 14:56:21 | 6.82 | +3.02% | -- | 63 | 42,966 | 买盘 |
| 14:56:18 | 6.82 | +3.02% | -- | 20 | 13,640 | 买盘 |
| 14:56:15 | 6.82 | +3.02% | +0.01 | 55 | 37,510 | 买盘 |
| 14:56:12 | 6.81 | +2.87% | -- | 10 | 6,810 | 卖盘 |
| 14:56:09 | 6.81 | +2.87% | -- | 17 | 11,577 | 卖盘 |
| 14:56:06 | 6.81 | +2.87% | -- | 394 | 268,314 | 卖盘 |
| 14:56:03 | 6.81 | +2.87% | -0.01 | 191 | 130,071 | 卖盘 |
| 14:56:00 | 6.82 | +3.02% | -0.01 | 1666 | 1,136,212 | 中性盘 |
