投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盈峰环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000967.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.07+0.99%-0.011370557,590

中性盘

14:57:004.08+1.24%+0.0120081,600
买盘
14:56:544.07+0.99%--83,256
卖盘
14:56:484.07+0.99%-0.0152,035
卖盘
14:56:394.08+1.24%--1408
买盘
14:56:364.08+1.24%+0.0111546,920
买盘
14:56:334.07+0.99%--228,954
卖盘
14:56:304.07+0.99%--249,768
卖盘
14:56:274.07+0.99%--1407
卖盘
14:56:244.07+0.99%--31,221
卖盘
14:56:214.07+0.99%-0.0141,628
卖盘
14:56:124.08+1.24%+0.01114,488
买盘
14:56:094.07+0.99%--239,361
卖盘
14:56:064.07+0.99%-0.012510,175
卖盘
14:56:034.08+1.24%+0.01124,896
买盘
14:56:004.07+0.99%-0.016426,048
卖盘
14:55:574.08+1.24%+0.014116,728
买盘
14:55:544.07+0.99%-0.011407
卖盘
14:55:514.08+1.24%+0.0123897,104
买盘
14:55:484.07+0.99%--9839,886
卖盘
14:55:454.07+0.99%--176,919
卖盘
14:55:424.07+0.99%--72,849
卖盘
14:55:394.07+0.99%-0.012710,989
卖盘
14:55:364.08+1.24%+0.011408
买盘
14:55:334.07+0.99%--3213,024
卖盘
14:55:304.07+0.99%--156,105
卖盘
14:55:274.07+0.99%-0.01114,477
卖盘
14:55:244.08+1.24%+0.0152,040
买盘
14:55:184.07+0.99%-0.0172,849
卖盘
14:55:154.08+1.24%+0.013313,464
买盘
14:55:124.07+0.99%--72,849
卖盘
14:55:094.07+0.99%--3815,466
卖盘
14:55:064.07+0.99%-0.015924,013
卖盘
14:55:004.08+1.24%--218,568
买盘
14:54:574.08+1.24%--52,040
买盘
14:54:544.08+1.24%--6124,888
买盘
14:54:514.08+1.24%--4016,320
买盘
14:54:484.08+1.24%+0.0141,632
买盘
14:54:454.07+0.99%--93,663
卖盘
14:54:424.07+0.99%--22189,947
卖盘
14:54:394.07+0.99%--19278,144
卖盘
14:54:364.07+0.99%--15864,306
卖盘
14:54:334.07+0.99%--4819,536
卖盘
14:54:304.07+0.99%-0.016626,862
卖盘
14:54:274.08+1.24%+0.0183,264
买盘
14:54:244.07+0.99%--3915,873
卖盘
14:54:214.07+0.99%--2610,582
卖盘
14:54:184.07+0.99%--20683,842
卖盘
14:54:154.07+0.99%-0.012814
卖盘
14:54:124.08+1.24%+0.012610,608
买盘
14:54:094.07+0.99%--31,221
卖盘
14:54:064.07+0.99%--145,698
卖盘
14:54:034.07+0.99%--441179,487
卖盘
14:54:004.07+0.99%--2911,803
卖盘
14:53:574.07+0.99%--41,628
卖盘
14:53:544.07+0.99%-0.014016,280
卖盘
14:53:514.08+1.24%+0.013213,056
买盘
14:53:484.07+0.99%--18073,260
卖盘
14:53:454.07+0.99%--14860,236
卖盘
14:53:424.07+0.99%--8936,223
卖盘
14:53:364.07+0.99%--1407
卖盘
14:53:334.07+0.99%--166,512
卖盘
14:53:304.07+0.99%-0.0131,221
卖盘
14:53:274.08+1.24%+0.01228,976
买盘
14:53:244.07+0.99%--218,547
卖盘
14:53:214.07+0.99%--104,070

中性盘

明细下载