| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:06 | 10.74 | -0.37% | -- | 1 | 1,074 | 卖盘 |
| 10:36:03 | 10.74 | -0.37% | -- | 1 | 1,074 | 卖盘 |
| 10:35:57 | 10.74 | -0.37% | -- | 1 | 1,074 | 卖盘 |
| 10:35:45 | 10.74 | -0.37% | -0.01 | 19 | 20,406 | 卖盘 |
| 10:35:42 | 10.75 | -0.28% | -- | 1 | 1,075 | 买盘 |
| 10:35:39 | 10.75 | -0.28% | +0.01 | 9 | 9,675 | 买盘 |
| 10:35:33 | 10.74 | -0.37% | -- | 2 | 2,148 | 卖盘 |
| 10:35:30 | 10.74 | -0.37% | -0.01 | 11 | 11,814 | 卖盘 |
| 10:35:27 | 10.75 | -0.28% | +0.01 | 38 | 40,850 | 买盘 |
| 10:35:24 | 10.74 | -0.37% | -0.01 | 6 | 6,444 | 卖盘 |
| 10:35:15 | 10.75 | -0.28% | +0.01 | 5 | 5,375 | 买盘 |
| 10:35:09 | 10.74 | -0.37% | -0.01 | 2 | 2,148 | 卖盘 |
| 10:35:00 | 10.75 | -0.28% | +0.01 | 5 | 5,375 | 买盘 |
| 10:34:57 | 10.74 | -0.37% | -0.01 | 38 | 40,812 | 卖盘 |
| 10:34:51 | 10.75 | -0.28% | -0.03 | 7 | 7,525 | 卖盘 |
| 10:34:48 | 10.78 | 0.00% | -- | 17 | 18,326 | 买盘 |
| 10:34:33 | 10.78 | 0.00% | -- | 4 | 4,312 | 买盘 |
| 10:34:30 | 10.78 | 0.00% | +0.02 | 6 | 6,468 | 买盘 |
| 10:34:27 | 10.76 | -0.19% | -- | 2 | 2,152 | 卖盘 |
| 10:34:24 | 10.76 | -0.19% | -0.02 | 5 | 5,380 | 中性盘 |
| 10:34:21 | 10.78 | 0.00% | -- | 8 | 8,624 | 买盘 |
| 10:34:15 | 10.78 | 0.00% | -- | 16 | 17,248 | 买盘 |
| 10:34:12 | 10.78 | 0.00% | -- | 3 | 3,234 | 买盘 |
| 10:34:09 | 10.78 | 0.00% | +0.04 | 81 | 87,318 | 买盘 |
| 10:34:06 | 10.74 | -0.37% | -0.04 | 23 | 24,702 | 卖盘 |
| 10:34:03 | 10.78 | 0.00% | -- | 4 | 4,312 | 买盘 |
| 10:34:00 | 10.78 | 0.00% | -- | 16 | 17,248 | 买盘 |
| 10:33:57 | 10.78 | 0.00% | -- | 34 | 36,652 | 买盘 |
| 10:33:54 | 10.78 | 0.00% | -- | 3 | 3,234 | 买盘 |
| 10:33:51 | 10.78 | 0.00% | +0.04 | 9 | 9,702 | 买盘 |
| 10:33:48 | 10.74 | -0.37% | -0.01 | 32 | 34,368 | 卖盘 |
| 10:33:45 | 10.75 | -0.28% | -- | 20 | 21,500 | 买盘 |
| 10:33:42 | 10.75 | -0.28% | -- | 7 | 7,525 | 买盘 |
| 10:33:39 | 10.75 | -0.28% | +0.01 | 3 | 3,225 | 买盘 |
| 10:33:36 | 10.74 | -0.37% | -0.01 | 3 | 3,222 | 卖盘 |
| 10:33:33 | 10.75 | -0.28% | +0.01 | 8 | 8,600 | 买盘 |
| 10:33:27 | 10.74 | -0.37% | -0.01 | 21 | 22,554 | 卖盘 |
| 10:33:21 | 10.75 | -0.28% | -- | 11 | 11,825 | 买盘 |
| 10:33:15 | 10.75 | -0.28% | -- | 9 | 9,675 | 买盘 |
| 10:33:06 | 10.75 | -0.28% | +0.02 | 140 | 150,500 | 买盘 |
| 10:33:03 | 10.73 | -0.46% | -- | 11 | 11,803 | 卖盘 |
| 10:33:00 | 10.73 | -0.46% | -0.01 | 16 | 17,168 | 卖盘 |
| 10:32:45 | 10.74 | -0.37% | +0.01 | 2 | 2,148 | 买盘 |
| 10:32:39 | 10.73 | -0.46% | -- | 5 | 5,365 | 卖盘 |
| 10:32:27 | 10.73 | -0.46% | -0.01 | 28 | 30,044 | 卖盘 |
| 10:32:18 | 10.74 | -0.37% | -- | 3 | 3,222 | 买盘 |
| 10:32:15 | 10.74 | -0.37% | -- | 46 | 49,404 | 卖盘 |
| 10:32:12 | 10.74 | -0.37% | -- | 8 | 8,592 | 卖盘 |
| 10:32:09 | 10.74 | -0.37% | -- | 32 | 34,368 | 卖盘 |
| 10:32:06 | 10.74 | -0.37% | -- | 1 | 1,074 | 卖盘 |
| 10:32:00 | 10.74 | -0.37% | -- | 4 | 4,296 | 卖盘 |
| 10:31:57 | 10.74 | -0.37% | -- | 18 | 19,332 | 卖盘 |
| 10:31:48 | 10.74 | -0.37% | -0.01 | 36 | 38,664 | 卖盘 |
| 10:31:45 | 10.75 | -0.28% | +0.01 | 12 | 12,900 | 买盘 |
| 10:31:42 | 10.74 | -0.37% | -0.01 | 4 | 4,296 | 卖盘 |
| 10:31:39 | 10.75 | -0.28% | -- | 12 | 12,900 | 买盘 |
| 10:31:39 | 10.75 | -0.28% | -- | 12 | 12,900 | 中性盘 |
