| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.30 | +0.35% | +0.01 | 1179 | 2,039,670 | 中性盘 |
| 14:57:00 | 17.29 | +0.29% | +0.02 | 30 | 51,870 | 买盘 |
| 14:56:57 | 17.27 | +0.17% | -- | 9 | 15,543 | 卖盘 |
| 14:56:51 | 17.27 | +0.17% | -0.01 | 1 | 1,727 | 卖盘 |
| 14:56:42 | 17.28 | +0.23% | -0.01 | 14 | 24,192 | 中性盘 |
| 14:56:39 | 17.29 | +0.29% | -- | 54 | 94,058 | 买盘 |
| 14:56:36 | 17.29 | +0.29% | -0.01 | 101 | 174,629 | 卖盘 |
| 14:56:33 | 17.30 | +0.35% | +0.01 | 37 | 64,010 | 买盘 |
| 14:56:30 | 17.29 | +0.29% | -- | 24 | 41,496 | 卖盘 |
| 14:56:24 | 17.29 | +0.29% | -- | 83 | 143,507 | 买盘 |
| 14:56:21 | 17.29 | +0.29% | -- | 88 | 152,152 | 买盘 |
| 14:56:18 | 17.29 | +0.29% | -- | 6 | 10,374 | 买盘 |
| 14:56:15 | 17.29 | +0.29% | -- | 18 | 31,122 | 买盘 |
| 14:56:12 | 17.29 | +0.29% | -- | 2 | 3,458 | 买盘 |
| 14:56:09 | 17.29 | +0.29% | +0.01 | 3 | 5,187 | 买盘 |
| 14:56:06 | 17.28 | +0.23% | -0.01 | 352 | 608,256 | 卖盘 |
| 14:56:03 | 17.29 | +0.29% | -- | 163 | 281,827 | 卖盘 |
| 14:56:00 | 17.29 | +0.29% | -- | 384 | 663,936 | 买盘 |
| 14:55:57 | 17.29 | +0.29% | -- | 29 | 50,141 | 买盘 |
| 14:55:54 | 17.29 | +0.29% | -- | 12 | 20,748 | 买盘 |
| 14:55:51 | 17.29 | +0.29% | -- | 13 | 22,477 | 买盘 |
| 14:55:48 | 17.29 | +0.29% | -- | 6 | 10,374 | 买盘 |
| 14:55:45 | 17.29 | +0.29% | +0.01 | 5 | 8,645 | 买盘 |
| 14:55:42 | 17.28 | +0.23% | -- | 9 | 15,552 | 卖盘 |
| 14:55:36 | 17.28 | +0.23% | -0.01 | 51 | 89,165 | 卖盘 |
| 14:55:33 | 17.29 | +0.29% | -- | 21 | 36,309 | 买盘 |
| 14:55:30 | 17.29 | +0.29% | +0.01 | 7 | 12,103 | 买盘 |
| 14:55:27 | 17.28 | +0.23% | -0.01 | 38 | 65,664 | 卖盘 |
| 14:55:24 | 17.29 | +0.29% | -- | 229 | 395,941 | 买盘 |
| 14:55:21 | 17.29 | +0.29% | +0.01 | 1 | 1,729 | 买盘 |
| 14:55:18 | 17.28 | +0.23% | -- | 9 | 15,552 | 卖盘 |
| 14:55:15 | 17.28 | +0.23% | -0.01 | 2 | 3,456 | 卖盘 |
| 14:55:12 | 17.29 | +0.29% | +0.01 | 85 | 146,965 | 买盘 |
| 14:55:09 | 17.28 | +0.23% | -- | 26 | 44,928 | 买盘 |
| 14:55:06 | 17.28 | +0.23% | +0.01 | 209 | 361,152 | 中性盘 |
| 14:55:03 | 17.27 | +0.17% | -0.02 | 84 | 145,068 | 卖盘 |
| 14:55:00 | 17.29 | +0.29% | -- | 10 | 17,290 | 买盘 |
| 14:55:00 | 17.29 | +0.29% | -- | 10 | 17,290 | 中性盘 |
