| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 40.28 | +0.20% | -- | 3 | 12,084 | 买盘 |
| 11:29:54 | 40.28 | +0.20% | +0.04 | 30 | 121,807 | 买盘 |
| 11:29:48 | 40.24 | +0.10% | -- | 19 | 76,456 | 买盘 |
| 11:29:45 | 40.24 | +0.10% | -- | 4 | 19,154 | 卖盘 |
| 11:29:39 | 40.24 | +0.10% | -- | 7 | 28,168 | 卖盘 |
| 11:29:27 | 40.24 | +0.10% | -- | 14 | 57,302 | 买盘 |
| 11:29:24 | 40.24 | +0.10% | -- | 5 | 20,120 | 买盘 |
| 11:29:21 | 40.24 | +0.10% | -- | 47 | 189,128 | 买盘 |
| 11:29:18 | 40.24 | +0.10% | -- | 2 | 8,048 | 买盘 |
| 11:29:12 | 40.24 | +0.10% | -- | 1 | 4,024 | 买盘 |
| 11:29:09 | 40.24 | +0.10% | +0.04 | 7 | 28,168 | 买盘 |
| 11:29:06 | 40.20 | 0.00% | -0.04 | 5 | 20,100 | 卖盘 |
| 11:29:03 | 40.24 | +0.10% | +0.04 | 5 | 20,120 | 买盘 |
| 11:29:00 | 40.20 | 0.00% | -- | 10 | 40,200 | 买盘 |
| 11:28:57 | 40.20 | 0.00% | -- | 23 | 92,460 | 买盘 |
| 11:28:54 | 40.20 | 0.00% | +0.01 | 10 | 40,200 | 买盘 |
| 11:28:51 | 40.19 | -0.02% | -0.01 | 6 | 24,114 | 卖盘 |
| 11:28:48 | 40.20 | 0.00% | +0.02 | 21 | 84,420 | 买盘 |
| 11:28:45 | 40.18 | -0.05% | -0.01 | 6 | 24,108 | 卖盘 |
| 11:28:42 | 40.19 | -0.02% | -0.01 | 12 | 48,228 | 卖盘 |
| 11:28:39 | 40.20 | 0.00% | +0.01 | 57 | 229,140 | 买盘 |
| 11:28:36 | 40.19 | -0.02% | -0.01 | 1 | 4,019 | 卖盘 |
| 11:28:33 | 40.20 | 0.00% | +0.01 | 5 | 20,100 | 买盘 |
| 11:28:30 | 40.19 | -0.02% | -0.01 | 35 | 140,665 | 卖盘 |
| 11:28:27 | 40.20 | 0.00% | +0.01 | 7 | 28,140 | 买盘 |
| 11:28:24 | 40.19 | -0.02% | -- | 6 | 24,114 | 卖盘 |
| 11:28:21 | 40.19 | -0.02% | -- | 2 | 8,038 | 卖盘 |
| 11:28:18 | 40.19 | -0.02% | -0.01 | 6 | 24,114 | 卖盘 |
| 11:28:15 | 40.20 | 0.00% | -- | 3 | 12,060 | 买盘 |
| 11:28:12 | 40.20 | 0.00% | +0.01 | 1 | 4,020 | 买盘 |
| 11:28:09 | 40.19 | -0.02% | -0.01 | 6 | 24,114 | 卖盘 |
| 11:28:06 | 40.20 | 0.00% | +0.02 | 3 | 12,060 | 买盘 |
| 11:28:03 | 40.18 | -0.05% | -- | 12 | 48,216 | 卖盘 |
| 11:28:00 | 40.18 | -0.05% | -0.01 | 1 | 4,018 | 卖盘 |
| 11:27:57 | 40.19 | -0.02% | -- | 2 | 8,038 | 买盘 |
| 11:27:54 | 40.19 | -0.02% | +0.01 | 8 | 32,152 | 卖盘 |
| 11:27:51 | 40.18 | -0.05% | -0.02 | 10 | 40,180 | 卖盘 |
| 11:27:48 | 40.20 | 0.00% | -- | 1 | 4,020 | 买盘 |
| 11:27:45 | 40.20 | 0.00% | +0.02 | 1 | 4,020 | 买盘 |
| 11:27:42 | 40.18 | -0.05% | -- | 14 | 56,252 | 卖盘 |
| 11:27:39 | 40.18 | -0.05% | -0.02 | 4 | 16,072 | 卖盘 |
| 11:27:33 | 40.20 | 0.00% | +0.03 | 2 | 8,040 | 买盘 |
| 11:27:30 | 40.17 | -0.07% | -0.03 | 1 | 4,017 | 卖盘 |
| 11:27:27 | 40.20 | 0.00% | +0.03 | 4 | 16,080 | 买盘 |
| 11:27:24 | 40.17 | -0.07% | -- | 11 | 44,187 | 卖盘 |
| 11:27:21 | 40.17 | -0.07% | -- | 5 | 20,085 | 卖盘 |
| 11:27:18 | 40.17 | -0.07% | -- | 14 | 56,238 | 卖盘 |
| 11:27:15 | 40.17 | -0.07% | -0.01 | 9 | 36,153 | 卖盘 |
| 11:27:12 | 40.18 | -0.05% | -0.02 | 20 | 80,360 | 卖盘 |
| 11:27:09 | 40.20 | 0.00% | -0.01 | 12 | 48,240 | 卖盘 |
| 11:27:06 | 40.21 | +0.02% | -- | 10 | 40,210 | 卖盘 |
| 11:27:03 | 40.21 | +0.02% | -0.02 | 6 | 24,126 | 卖盘 |
| 11:27:00 | 40.23 | +0.07% | -0.01 | 65 | 264,552 | 卖盘 |
| 11:26:57 | 40.24 | +0.10% | -0.02 | 9 | 36,216 | 卖盘 |
| 11:26:51 | 40.26 | +0.15% | +0.02 | 6 | 24,156 | 买盘 |
| 11:26:45 | 40.24 | +0.10% | -- | 6 | 24,144 | 卖盘 |
| 11:26:42 | 40.24 | +0.10% | -- | 4 | 16,096 | 卖盘 |
| 11:26:42 | 40.24 | +0.10% | -- | 4 | 16,096 | 中性盘 |
