投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.470 14804923 31.23%
15.340 261000 0.55%
15.280 43600 0.09%
15.270 117460 0.25%
15.260 479640 1.01%
15.250 130000 0.27%
15.240 174820 0.37%
15.230 83940 0.18%
15.220 54240 0.11%
15.210 260800 0.55%
15.200 374080 0.79%
15.190 368409 0.78%
15.180 63400 0.13%
15.170 21350 0.05%
15.160 282830 0.60%
15.150 262200 0.55%
15.140 38534 0.08%
15.130 107040 0.23%
15.120 224257 0.47%
15.100 514500 1.09%
15.090 84040 0.18%
15.080 130640 0.28%
15.070 650500 1.37%
15.060 304000 0.64%
15.050 182600 0.39%
15.040 403460 0.85%
15.030 87900 0.19%
15.020 51100 0.11%
15.010 95440 0.20%
15.000 558140 1.18%
14.990 223600 0.47%
14.980 93000 0.20%
14.970 235760 0.50%
14.960 70100 0.15%
14.950 253100 0.53%
14.940 246300 0.52%
14.930 331680 0.70%
14.920 134842 0.28%
14.910 266100 0.56%
14.900 320680 0.68%
14.890 87400 0.18%
14.880 213760 0.45%
14.870 498380 1.05%
14.860 307820 0.65%
14.850 520180 1.10%
14.840 396660 0.84%
14.830 367740 0.78%
14.820 248920 0.53%
14.810 483000 1.02%
14.800 477980 1.01%
14.790 62600 0.13%
14.780 152991 0.32%
14.770 145220 0.31%
14.760 243987 0.51%
14.750 352800 0.74%
14.740 574220 1.21%
14.730 297380 0.63%
14.720 82300 0.17%
14.710 176488 0.37%
14.700 414873 0.88%
14.690 305393 0.64%
14.680 321707 0.68%
14.670 486040 1.03%
14.660 758153 1.60%
14.650 536620 1.13%
14.640 309800 0.65%
14.630 127880 0.27%
14.620 517380 1.09%
14.610 230640 0.49%
14.600 331360 0.70%
14.590 465600 0.98%
14.580 462668 0.98%
14.570 259076 0.55%
14.560 98605 0.21%
14.550 419912 0.89%
14.540 293592 0.62%
14.530 358565 0.76%
14.520 311728 0.66%
14.510 434183 0.92%
14.500 538340 1.14%
14.490 131660 0.28%
14.480 145380 0.31%
14.460 308360 0.65%
14.450 116420 0.25%
14.440 249760 0.53%
14.430 354260 0.75%
14.420 169340 0.36%
14.410 144273 0.30%
14.400 465260 0.98%
14.390 559280 1.18%
14.380 160380 0.34%
14.370 181620 0.38%
14.360 61500 0.13%
14.350 37200 0.08%
14.340 90000 0.19%
14.330 25500 0.05%
14.320 24480 0.05%
14.310 31140 0.07%
14.300 184200 0.39%
14.290 322295 0.68%
14.280 409500 0.86%
14.270 393600 0.83%
14.260 289180 0.61%
14.250 238920 0.50%
14.240 221400 0.47%
14.230 241960 0.51%
14.220 321120 0.68%
14.210 112780 0.24%
14.200 433860 0.92%
14.190 252500 0.53%
14.180 318380 0.67%
14.170 379018 0.80%
14.160 322128 0.68%
14.150 557380 1.18%
14.140 282920 0.60%
14.130 287999 0.61%
14.120 221500 0.47%
14.110 133500 0.28%
14.100 117300 0.25%
14.090 41040 0.09%
14.080 2300 0.00%
14.070 3200 0.01%
14.060 35000 0.07%
14.050 129080 0.27%
14.040 77860 0.16%
14.030 5700 0.01%
14.020 26380 0.06%
14.010 93700 0.20%
14.000 74000 0.16%
13.990 244160 0.52%
13.980 57360 0.12%
13.970 14000 0.03%
13.950 190200 0.40%
13.910 53300 0.11%