| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.850 | 1900 | 0.01% | |
| 26.840 | 10100 | 0.04% | |
| 26.820 | 31900 | 0.12% | |
| 26.810 | 35400 | 0.13% | |
| 26.800 | 1000 | 0.00% | |
| 26.790 | 174780 | 0.65% | |
| 26.780 | 15000 | 0.06% | |
| 26.770 | 2300 | 0.01% | |
| 26.760 | 41200 | 0.15% | |
| 26.750 | 34000 | 0.13% | |
| 26.740 | 34000 | 0.13% | |
| 26.730 | 7166 | 0.03% | |
| 26.720 | 127400 | 0.47% | |
| 26.710 | 63654 | 0.24% | |
| 26.700 | 225000 | 0.83% | |
| 26.690 | 336100 | 1.24% | |
| 26.680 | 186580 | 0.69% | |
| 26.670 | 101700 | 0.38% | |
| 26.660 | 140400 | 0.52% | |
| 26.650 | 201420 | 0.74% | |
| 26.640 | 173800 | 0.64% | |
| 26.630 | 505340 | 1.87% | |
| 26.620 | 270960 | 1.00% | |
| 26.610 | 171300 | 0.63% | |
| 26.600 | 244800 | 0.90% | |
| 26.590 | 179400 | 0.66% | |
| 26.580 | 88700 | 0.33% | |
| 26.570 | 97100 | 0.36% | |
| 26.560 | 290300 | 1.07% | |
| 26.550 | 94700 | 0.35% | |
| 26.540 | 225600 | 0.83% | |
| 26.530 | 448640 | 1.66% | |
| 26.520 | 171500 | 0.63% | |
| 26.510 | 146380 | 0.54% | |
| 26.500 | 206000 | 0.76% | |
| 26.490 | 160800 | 0.59% | |
| 26.480 | 234000 | 0.87% | |
| 26.470 | 83700 | 0.31% | |
| 26.460 | 53400 | 0.20% | |
| 26.450 | 171340 | 0.63% | |
| 26.440 | 116980 | 0.43% | |
| 26.430 | 380060 | 1.40% | |
| 26.420 | 117940 | 0.44% | |
| 26.410 | 134200 | 0.50% | |
| 26.400 | 265200 | 0.98% | |
| 26.390 | 255840 | 0.95% | |
| 26.380 | 284334 | 1.05% | |
| 26.370 | 276540 | 1.02% | |
| 26.360 | 163500 | 0.60% | |
| 26.350 | 415300 | 1.54% | |
| 26.340 | 239900 | 0.89% | |
| 26.330 | 118340 | 0.44% | |
| 26.320 | 88700 | 0.33% | |
| 26.310 | 64900 | 0.24% | |
| 26.300 | 291280 | 1.08% | |
| 26.290 | 50200 | 0.19% | |
| 26.280 | 88400 | 0.33% | |
| 26.270 | 129400 | 0.48% | |
| 26.260 | 134762 | 0.50% | |
| 26.250 | 48500 | 0.18% | |
| 26.240 | 129800 | 0.48% | |
| 26.230 | 89900 | 0.33% | |
| 26.220 | 144800 | 0.54% | |
| 26.210 | 109400 | 0.40% | |
| 26.200 | 141560 | 0.52% | |
| 26.190 | 54600 | 0.20% | |
| 26.180 | 117700 | 0.44% | |
| 26.170 | 50500 | 0.19% | |
| 26.160 | 118400 | 0.44% | |
| 26.150 | 219844 | 0.81% | |
| 26.140 | 125400 | 0.46% | |
| 26.130 | 202420 | 0.75% | |
| 26.120 | 290360 | 1.07% | |
| 26.110 | 178740 | 0.66% | |
| 26.100 | 158020 | 0.58% | |
| 26.090 | 348600 | 1.29% | |
| 26.080 | 268180 | 0.99% | |
| 26.070 | 344840 | 1.27% | |
| 26.060 | 344500 | 1.27% | |
| 26.050 | 660080 | 2.44% | |
| 26.040 | 395440 | 1.46% | |
| 26.030 | 261760 | 0.97% | |
| 26.020 | 228140 | 0.84% | |
| 26.010 | 247300 | 0.91% | |
| 26.000 | 125200 | 0.46% | |
| 25.990 | 190200 | 0.70% | |
| 25.980 | 242300 | 0.90% | |
| 25.970 | 112800 | 0.42% | |
| 25.960 | 88340 | 0.33% | |
| 25.950 | 103300 | 0.38% | |
| 25.940 | 111900 | 0.41% | |
| 25.930 | 55300 | 0.20% | |
| 25.920 | 211320 | 0.78% | |
| 25.910 | 125600 | 0.46% | |
| 25.900 | 183800 | 0.68% | |
| 25.890 | 102300 | 0.38% | |
| 25.880 | 362500 | 1.34% | |
| 25.870 | 143720 | 0.53% | |
| 25.860 | 172372 | 0.64% | |
| 25.850 | 140500 | 0.52% | |
| 25.840 | 151367 | 0.56% | |
| 25.830 | 211260 | 0.78% | |
| 25.820 | 299000 | 1.11% | |
| 25.810 | 414760 | 1.53% | |
| 25.800 | 555400 | 2.05% | |
| 25.790 | 289300 | 1.07% | |
| 25.780 | 328300 | 1.21% | |
| 25.770 | 99300 | 0.37% | |
| 25.760 | 163040 | 0.60% | |
| 25.750 | 61200 | 0.23% | |
| 25.740 | 7800 | 0.03% | |
| 25.730 | 62600 | 0.23% | |
| 25.720 | 132900 | 0.49% | |
| 25.710 | 212200 | 0.78% | |
| 25.700 | 333200 | 1.23% | |
| 25.690 | 162660 | 0.60% | |
| 25.680 | 174700 | 0.65% | |
| 25.670 | 15900 | 0.06% | |
| 25.660 | 51640 | 0.19% | |
| 25.650 | 49400 | 0.18% | |
| 25.640 | 44200 | 0.16% | |
| 25.630 | 100320 | 0.37% | |
| 25.620 | 63840 | 0.24% | |
| 25.610 | 28100 | 0.10% | |
| 25.600 | 210200 | 0.78% | |
| 25.590 | 168200 | 0.62% | |
| 25.580 | 112500 | 0.42% | |
| 25.570 | 72500 | 0.27% | |
| 25.560 | 128200 | 0.47% | |
| 25.550 | 109300 | 0.40% | |
| 25.540 | 28000 | 0.10% | |
| 25.530 | 33100 | 0.12% | |
| 25.520 | 16500 | 0.06% | |
| 25.510 | 12500 | 0.05% | |
| 25.500 | 44300 | 0.16% | |
| 25.490 | 75300 | 0.28% | |
| 25.480 | 187800 | 0.69% | |
| 25.470 | 38100 | 0.14% | |
| 25.460 | 61600 | 0.23% | |
| 25.450 | 151300 | 0.56% | |
| 25.440 | 36400 | 0.13% | |
| 25.430 | 340900 | 1.26% | |
| 25.420 | 105840 | 0.39% | |
| 25.410 | 30200 | 0.11% | |
| 25.400 | 194800 | 0.72% | |
| 25.390 | 36300 | 0.13% | |
| 25.380 | 122800 | 0.45% | |
| 25.370 | 87100 | 0.32% | |
| 25.360 | 63800 | 0.24% | |
| 25.350 | 44920 | 0.17% | |
| 25.330 | 87900 | 0.32% | |
| 25.320 | 40400 | 0.15% | |
| 25.310 | 126100 | 0.47% | |
| 25.300 | 254800 | 0.94% | |
| 25.290 | 249400 | 0.92% | |
| 25.280 | 131300 | 0.49% | |
| 25.270 | 120800 | 0.45% | |
| 25.260 | 130000 | 0.48% | |
| 25.240 | 89800 | 0.33% | |
| 25.230 | 26300 | 0.10% | |
| 25.220 | 76200 | 0.28% | |
| 25.210 | 25800 | 0.10% | |
| 25.200 | 102300 | 0.38% | |
| 25.190 | 47000 | 0.17% | |
| 25.180 | 400 | 0.00% | |
| 25.170 | 86288 | 0.32% | |
| 25.160 | 92700 | 0.34% | |
| 25.150 | 65400 | 0.24% | |
| 25.130 | 26900 | 0.10% | |
| 25.120 | 46500 | 0.17% | |
| 25.110 | 37200 | 0.14% | |
| 25.100 | 80400 | 0.30% | |
| 25.090 | 130900 | 0.48% | |
| 25.080 | 6100 | 0.02% | |
| 25.060 | 8600 | 0.03% | |
| 25.050 | 20200 | 0.07% | |
| 25.030 | 141400 | 0.52% | |
| 25.020 | 244900 | 0.91% | |
| 25.010 | 192400 | 0.71% | |
| 25.000 | 107900 | 0.40% | |
| 24.980 | 173800 | 0.64% | |
| 24.970 | 28900 | 0.11% | |
| 24.960 | 4100 | 0.02% | |
| 24.930 | 6200 | 0.02% | |
| 24.900 | 48600 | 0.18% | |
| 24.890 | 39400 | 0.15% | |
| 24.880 | 5400 | 0.02% | |
| 24.870 | 21800 | 0.08% | |
| 24.830 | 85800 | 0.32% | |
| 24.820 | 131000 | 0.48% | |
| 24.810 | 30000 | 0.11% |