投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.100 16700 0.27%
40.090 600 0.01%
40.080 34000 0.55%
40.070 3600 0.06%
40.060 5300 0.09%
40.000 6300 0.10%
39.990 64900 1.05%
39.980 119193 1.93%
39.970 2200 0.04%
39.960 44600 0.72%
39.950 21200 0.34%
39.940 10100 0.16%
39.920 20300 0.33%
39.910 3000 0.05%
39.900 28400 0.46%
39.890 43200 0.70%
39.880 5000 0.08%
39.870 9300 0.15%
39.860 4300 0.07%
39.850 44800 0.73%
39.840 2200 0.04%
39.810 20600 0.33%
39.800 70598 1.15%
39.780 39500 0.64%
39.760 7209 0.12%
39.750 20000 0.32%
39.740 5100 0.08%
39.720 500 0.01%
39.710 6300 0.10%
39.700 36343 0.59%
39.690 4300 0.07%
39.680 13600 0.22%
39.670 3100 0.05%
39.660 23700 0.38%
39.650 14700 0.24%
39.640 5800 0.09%
39.630 33500 0.54%
39.610 9000 0.15%
39.600 24600 0.40%
39.590 5600 0.09%
39.580 45001 0.73%
39.570 8200 0.13%
39.560 34300 0.56%
39.550 18700 0.30%
39.540 36160 0.59%
39.530 20600 0.33%
39.520 39700 0.64%
39.510 24800 0.40%
39.500 60299 0.98%
39.490 32800 0.53%
39.480 12200 0.20%
39.470 15000 0.24%
39.460 21900 0.36%
39.450 39600 0.64%
39.440 12100 0.20%
39.430 14700 0.24%
39.420 25000 0.41%
39.410 40400 0.66%
39.400 65600 1.06%
39.390 66500 1.08%
39.380 53300 0.86%
39.370 45800 0.74%
39.360 84600 1.37%
39.350 62833 1.02%
39.340 16600 0.27%
39.330 52300 0.85%
39.320 39000 0.63%
39.310 36003 0.58%
39.300 106046 1.72%
39.290 68100 1.11%
39.280 26851 0.44%
39.270 22300 0.36%
39.260 27000 0.44%
39.250 3300 0.05%
39.240 32030 0.52%
39.230 54400 0.88%
39.220 30100 0.49%
39.210 11000 0.18%
39.200 84400 1.37%
39.190 103500 1.68%
39.180 62100 1.01%
39.170 71784 1.16%
39.160 43400 0.70%
39.150 105900 1.72%
39.140 32900 0.53%
39.130 16600 0.27%
39.120 55000 0.89%
39.110 16500 0.27%
39.100 75800 1.23%
39.090 26657 0.43%
39.080 64100 1.04%
39.070 81943 1.33%
39.060 16700 0.27%
39.050 48100 0.78%
39.040 36400 0.59%
39.030 79658 1.29%
39.020 45100 0.73%
39.010 44700 0.73%
39.000 201200 3.27%
38.990 122200 1.98%
38.980 80840 1.31%
38.970 47300 0.77%
38.960 97140 1.58%
38.950 116380 1.89%
38.940 55300 0.90%
38.930 56624 0.92%
38.920 86913 1.41%
38.910 12563 0.20%
38.900 65472 1.06%
38.890 7200 0.12%
38.880 10900 0.18%
38.870 47800 0.78%
38.860 35500 0.58%
38.850 57600 0.93%
38.840 50600 0.82%
38.830 139200 2.26%
38.820 28800 0.47%
38.810 3800 0.06%
38.800 74500 1.21%
38.790 14500 0.24%
38.780 46500 0.75%
38.770 33501 0.54%
38.760 9400 0.15%
38.750 13500 0.22%
38.740 10900 0.18%
38.730 57500 0.93%
38.720 3000 0.05%
38.710 12200 0.20%
38.700 51556 0.84%
38.690 53300 0.86%
38.680 55000 0.89%
38.670 24300 0.39%
38.630 17100 0.28%
38.620 4300 0.07%
38.610 30900 0.50%
38.600 7100 0.12%
38.590 55580 0.90%
38.580 29500 0.48%
38.570 18800 0.31%
38.560 13109 0.21%
38.550 20660 0.34%
38.540 37200 0.60%
38.530 3700 0.06%
38.520 1200 0.02%
38.510 56527 0.92%
38.500 50200 0.81%
38.490 9100 0.15%
38.480 11700 0.19%
38.470 3200 0.05%
38.460 3467 0.06%
38.450 51833 0.84%
38.440 600 0.01%
38.430 29287 0.48%
38.420 13900 0.23%
38.410 16196 0.26%
38.400 30003 0.49%
38.390 24900 0.40%
38.380 4004 0.06%
38.370 41597 0.68%
38.360 9301 0.15%
38.350 17399 0.28%
38.340 29100 0.47%
38.330 1200 0.02%
38.320 28100 0.46%
38.310 8300 0.13%
38.300 31500 0.51%
38.290 6700 0.11%
38.280 24400 0.40%
38.260 7400 0.12%
38.250 51920 0.84%
38.240 4100 0.07%
38.230 38000 0.62%
38.220 19100 0.31%
38.210 27400 0.44%
38.200 51100 0.83%
38.190 5900 0.10%
38.180 12000 0.19%
38.170 21900 0.36%
38.160 18000 0.29%
38.150 5600 0.09%
38.140 2300 0.04%
38.130 17300 0.28%
38.120 5800 0.09%