投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.390 900 0.02%
23.380 68000 1.19%
23.370 4300 0.08%
23.360 43800 0.76%
23.350 12600 0.22%
23.340 30100 0.53%
23.330 90600 1.58%
23.320 35000 0.61%
23.310 50000 0.87%
23.300 72700 1.27%
23.290 45400 0.79%
23.280 64600 1.13%
23.270 22700 0.40%
23.260 5500 0.10%
23.250 53600 0.94%
23.240 16600 0.29%
23.230 12000 0.21%
23.220 59300 1.04%
23.210 77300 1.35%
23.200 63800 1.11%
23.190 43000 0.75%
23.180 10300 0.18%
23.170 25800 0.45%
23.160 65300 1.14%
23.150 33600 0.59%
23.140 19900 0.35%
23.130 32700 0.57%
23.120 30400 0.53%
23.110 42700 0.75%
23.100 42000 0.73%
23.090 39600 0.69%
23.080 39100 0.68%
23.070 29700 0.52%
23.060 52600 0.92%
23.050 174700 3.05%
23.040 75900 1.32%
23.030 52500 0.92%
23.020 43500 0.76%
23.010 90506 1.58%
23.000 167980 2.93%
22.990 121101 2.11%
22.980 43100 0.75%
22.970 132900 2.32%
22.960 91000 1.59%
22.950 45800 0.80%
22.940 48183 0.84%
22.930 84600 1.48%
22.920 40200 0.70%
22.910 114821 2.00%
22.900 108012 1.89%
22.890 11267 0.20%
22.880 78900 1.38%
22.870 34300 0.60%
22.860 38900 0.68%
22.850 58800 1.03%
22.840 10800 0.19%
22.830 28900 0.50%
22.820 24300 0.42%
22.810 15300 0.27%
22.800 83300 1.45%
22.790 21800 0.38%
22.780 29300 0.51%
22.770 1600 0.03%
22.760 38500 0.67%
22.750 27100 0.47%
22.740 11500 0.20%
22.730 19700 0.34%
22.720 10700 0.19%
22.710 9700 0.17%
22.700 14600 0.25%
22.680 2500 0.04%
22.670 8400 0.15%
22.660 700 0.01%
22.650 6800 0.12%
22.640 5000 0.09%
22.630 13000 0.23%
22.620 8600 0.15%
22.610 13700 0.24%
22.600 21200 0.37%
22.590 31600 0.55%
22.580 1100 0.02%
22.570 37800 0.66%
22.560 19600 0.34%
22.550 9600 0.17%
22.540 6600 0.12%
22.530 133600 2.33%
22.520 48500 0.85%
22.510 14300 0.25%
22.500 30600 0.53%
22.490 164300 2.87%
22.480 12300 0.21%
22.470 22200 0.39%
22.460 19300 0.34%
22.450 29200 0.51%
22.440 14000 0.24%
22.430 42000 0.73%
22.420 7200 0.13%
22.410 13900 0.24%
22.400 51000 0.89%
22.390 56600 0.99%
22.380 26800 0.47%
22.370 24500 0.43%
22.360 22300 0.39%
22.350 36400 0.64%
22.340 113300 1.98%
22.330 12000 0.21%
22.320 131148 2.29%
22.310 34000 0.59%
22.300 60752 1.06%
22.290 78248 1.37%
22.280 54000 0.94%
22.270 37900 0.66%
22.260 81000 1.41%
22.250 145600 2.54%
22.240 115200 2.01%
22.230 70300 1.23%
22.220 19300 0.34%
22.210 100200 1.75%
22.200 53000 0.93%
22.190 87700 1.53%
22.180 53800 0.94%
22.170 33400 0.58%
22.160 57100 1.00%
22.150 20200 0.35%
22.140 22600 0.39%
22.130 21200 0.37%
22.110 16400 0.29%
22.100 15300 0.27%