| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.75 | -0.86% | -- | 2176 | 1,251,200 | 中性盘 |
| 14:57:00 | 5.75 | -0.86% | -0.01 | 63 | 36,225 | 买盘 |
| 14:56:54 | 5.76 | -0.69% | -- | 131 | 75,456 | 买盘 |
| 14:56:51 | 5.76 | -0.69% | -- | 10 | 5,760 | 买盘 |
| 14:56:48 | 5.76 | -0.69% | +0.01 | 89 | 51,264 | 买盘 |
| 14:56:39 | 5.75 | -0.86% | -0.01 | 10 | 5,750 | 卖盘 |
| 14:56:36 | 5.76 | -0.69% | +0.01 | 27 | 15,552 | 买盘 |
| 14:56:33 | 5.75 | -0.86% | -- | 4 | 2,300 | 卖盘 |
| 14:56:27 | 5.75 | -0.86% | -0.01 | 80 | 46,000 | 卖盘 |
| 14:56:18 | 5.76 | -0.69% | -- | 17 | 9,792 | 买盘 |
| 14:56:15 | 5.76 | -0.69% | -- | 10 | 5,760 | 买盘 |
| 14:56:12 | 5.76 | -0.69% | +0.01 | 150 | 86,400 | 买盘 |
| 14:56:09 | 5.75 | -0.86% | -0.01 | 12 | 6,900 | 卖盘 |
| 14:56:03 | 5.76 | -0.69% | -- | 31 | 17,856 | 买盘 |
| 14:56:00 | 5.76 | -0.69% | +0.01 | 29 | 16,704 | 买盘 |
| 14:55:57 | 5.75 | -0.86% | -- | 90 | 51,750 | 卖盘 |
| 14:55:51 | 5.75 | -0.86% | -- | 285 | 163,875 | 卖盘 |
| 14:55:48 | 5.75 | -0.86% | -0.01 | 5 | 2,875 | 卖盘 |
| 14:55:45 | 5.76 | -0.69% | +0.01 | 20 | 11,520 | 买盘 |
| 14:55:42 | 5.75 | -0.86% | -0.01 | 2 | 1,150 | 卖盘 |
| 14:55:39 | 5.76 | -0.69% | +0.01 | 49 | 28,224 | 买盘 |
| 14:55:36 | 5.75 | -0.86% | -0.01 | 6 | 3,450 | 卖盘 |
| 14:55:33 | 5.76 | -0.69% | -- | 37 | 21,312 | 买盘 |
| 14:55:30 | 5.76 | -0.69% | +0.01 | 174 | 100,224 | 买盘 |
| 14:55:27 | 5.75 | -0.86% | -0.01 | 48 | 27,600 | 卖盘 |
| 14:55:24 | 5.76 | -0.69% | -- | 7 | 4,032 | 买盘 |
| 14:55:21 | 5.76 | -0.69% | +0.01 | 5 | 2,880 | 买盘 |
| 14:55:18 | 5.75 | -0.86% | -- | 7 | 4,025 | 卖盘 |
| 14:55:15 | 5.75 | -0.86% | -0.01 | 28 | 16,100 | 卖盘 |
| 14:55:09 | 5.76 | -0.69% | -- | 19 | 10,944 | 买盘 |
| 14:55:06 | 5.76 | -0.69% | +0.01 | 41 | 23,616 | 买盘 |
| 14:55:03 | 5.75 | -0.86% | -0.01 | 47 | 27,025 | 卖盘 |
| 14:55:00 | 5.76 | -0.69% | -- | 14 | 8,064 | 买盘 |
| 14:54:54 | 5.76 | -0.69% | -0.01 | 20 | 11,520 | 中性盘 |
| 14:54:51 | 5.77 | -0.52% | -0.01 | 5 | 2,885 | 中性盘 |
