今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.99 | 0.00% | -- | 1951 | 1,168,649 | 中性盘 |
14:57:00 | 5.99 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.99 | 0.00% | -- | 50 | 29,950 | 买盘 |
14:56:51 | 5.99 | 0.00% | +0.01 | 4 | 2,396 | 买盘 |
14:56:48 | 5.98 | -0.17% | -0.01 | 5 | 2,990 | 卖盘 |
14:56:45 | 5.99 | 0.00% | -- | 48 | 28,752 | 买盘 |
14:56:42 | 5.99 | 0.00% | +0.01 | 3 | 1,797 | 买盘 |
14:56:36 | 5.98 | -0.17% | -0.01 | 3 | 1,794 | 卖盘 |
14:56:33 | 5.99 | 0.00% | -- | 1 | 599 | 买盘 |
14:56:30 | 5.99 | 0.00% | -- | 4 | 2,396 | 买盘 |
14:56:24 | 5.99 | 0.00% | -- | 6 | 3,594 | 买盘 |
14:56:21 | 5.99 | 0.00% | +0.01 | 10 | 5,990 | 买盘 |
14:56:15 | 5.98 | -0.17% | -0.01 | 4 | 2,392 | 卖盘 |
14:56:12 | 5.99 | 0.00% | -- | 3 | 1,797 | 买盘 |
14:56:09 | 5.99 | 0.00% | -- | 374 | 224,026 | 买盘 |
14:56:03 | 5.99 | 0.00% | +0.01 | 8 | 4,792 | 买盘 |
14:56:00 | 5.98 | -0.17% | -- | 73 | 43,654 | 卖盘 |
14:55:57 | 5.98 | -0.17% | -- | 2 | 1,196 | 卖盘 |
14:55:51 | 5.98 | -0.17% | -0.01 | 13 | 7,774 | 卖盘 |
14:55:48 | 5.99 | 0.00% | -- | 8 | 4,792 | 买盘 |
14:55:45 | 5.99 | 0.00% | +0.01 | 9 | 5,391 | 买盘 |
14:55:39 | 5.98 | -0.17% | -- | 51 | 30,498 | 卖盘 |
14:55:36 | 5.98 | -0.17% | -- | 17 | 10,166 | 卖盘 |
14:55:24 | 5.98 | -0.17% | -- | 14 | 8,372 | 卖盘 |
14:55:21 | 5.98 | -0.17% | -0.01 | 13 | 7,774 | 卖盘 |
14:55:18 | 5.99 | 0.00% | +0.01 | 17 | 10,183 | 买盘 |
14:55:12 | 5.98 | -0.17% | -- | 63 | 37,674 | 卖盘 |
14:55:09 | 5.98 | -0.17% | -- | 15 | 8,970 | 卖盘 |
14:55:06 | 5.98 | -0.17% | -0.01 | 74 | 44,252 | 卖盘 |
14:55:03 | 5.99 | 0.00% | -- | 2 | 1,198 | 买盘 |
14:54:57 | 5.99 | 0.00% | -- | 1 | 599 | 买盘 |
14:54:54 | 5.99 | 0.00% | -- | 1 | 599 | 买盘 |
14:54:48 | 5.99 | 0.00% | +0.01 | 3 | 1,797 | 买盘 |
14:54:42 | 5.98 | -0.17% | -- | 20 | 11,960 | 卖盘 |
14:54:36 | 5.98 | -0.17% | -0.01 | 43 | 25,714 | 卖盘 |
14:54:33 | 5.99 | 0.00% | -- | 6 | 3,594 | 买盘 |
14:54:27 | 5.99 | 0.00% | -- | 4 | 2,396 | 买盘 |
14:54:24 | 5.99 | 0.00% | -- | 1 | 599 | 买盘 |
14:54:15 | 5.99 | 0.00% | +0.01 | 77 | 46,123 | 买盘 |
14:54:03 | 5.98 | -0.17% | -0.01 | 560 | 334,880 | 卖盘 |
14:53:51 | 5.99 | 0.00% | -- | 39 | 23,361 | 买盘 |
14:53:48 | 5.99 | 0.00% | -- | 2 | 1,198 | 买盘 |
14:53:42 | 5.99 | 0.00% | -- | 71 | 42,529 | 买盘 |
14:53:36 | 5.99 | 0.00% | -- | 20 | 11,980 | 买盘 |
14:53:24 | 5.99 | 0.00% | +0.01 | 1 | 599 | 买盘 |
14:53:15 | 5.98 | -0.17% | -0.01 | 20 | 11,960 | 卖盘 |
14:53:12 | 5.99 | 0.00% | +0.01 | 103 | 61,697 | 买盘 |
14:53:03 | 5.98 | -0.17% | -0.01 | 24 | 14,352 | 卖盘 |
14:53:00 | 5.99 | 0.00% | -- | 2 | 1,198 | 买盘 |
14:52:48 | 5.99 | 0.00% | -- | 2 | 1,198 | 买盘 |
14:52:30 | 5.99 | 0.00% | +0.01 | 5 | 2,995 | 买盘 |
14:52:27 | 5.98 | -0.17% | -0.01 | 90 | 53,820 | 卖盘 |
14:52:21 | 5.99 | 0.00% | -- | 1 | 599 | 买盘 |
14:52:18 | 5.99 | 0.00% | +0.01 | 2 | 1,198 | 买盘 |
14:52:15 | 5.98 | -0.17% | -0.01 | 5 | 2,990 | 卖盘 |
14:52:12 | 5.99 | 0.00% | +0.01 | 7 | 4,193 | 买盘 |
14:52:09 | 5.98 | -0.17% | -0.01 | 14 | 8,372 | 卖盘 |
14:52:03 | 5.99 | 0.00% | -- | 194 | 116,206 | 买盘 |
14:52:00 | 5.99 | 0.00% | +0.01 | 27 | 16,173 | 买盘 |
14:51:54 | 5.98 | -0.17% | -0.01 | 5 | 2,990 | 卖盘 |
14:51:48 | 5.99 | 0.00% | -0.01 | 49 | 29,351 | 中性盘 |