今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.79 | +0.52% | +0.01 | 4194 | 3,267,126 | 买盘 |
14:57:00 | 7.78 | +0.39% | -- | 0 | 0 | 卖盘 |
14:56:57 | 7.78 | +0.39% | -- | 71 | 55,238 | 卖盘 |
14:56:54 | 7.78 | +0.39% | -- | 6 | 4,668 | 卖盘 |
14:56:51 | 7.78 | +0.39% | -- | 2 | 1,556 | 卖盘 |
14:56:48 | 7.78 | +0.39% | -- | 12 | 9,336 | 卖盘 |
14:56:45 | 7.78 | +0.39% | -- | 60 | 46,680 | 卖盘 |
14:56:42 | 7.78 | +0.39% | -0.01 | 37 | 28,786 | 卖盘 |
14:56:39 | 7.79 | +0.52% | +0.01 | 78 | 60,762 | 买盘 |
14:56:33 | 7.78 | +0.39% | -0.01 | 3 | 2,669 | 中性盘 |
14:56:30 | 7.79 | +0.52% | +0.01 | 34 | 26,486 | 买盘 |
14:56:27 | 7.78 | +0.39% | +0.01 | 149 | 115,922 | 买盘 |
14:56:24 | 7.77 | +0.26% | -- | 147 | 114,219 | 卖盘 |
14:56:21 | 7.77 | +0.26% | -- | 175 | 135,975 | 卖盘 |
14:56:18 | 7.77 | +0.26% | -0.01 | 46 | 35,742 | 卖盘 |
14:56:15 | 7.78 | +0.39% | -0.01 | 164 | 127,592 | 中性盘 |