投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 冀中能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000937.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.990.00%--19511,168,649

中性盘

14:57:005.990.00%--00
买盘
14:56:575.990.00%--5029,950
买盘
14:56:515.990.00%+0.0142,396
买盘
14:56:485.98-0.17%-0.0152,990
卖盘
14:56:455.990.00%--4828,752
买盘
14:56:425.990.00%+0.0131,797
买盘
14:56:365.98-0.17%-0.0131,794
卖盘
14:56:335.990.00%--1599
买盘
14:56:305.990.00%--42,396
买盘
14:56:245.990.00%--63,594
买盘
14:56:215.990.00%+0.01105,990
买盘
14:56:155.98-0.17%-0.0142,392
卖盘
14:56:125.990.00%--31,797
买盘
14:56:095.990.00%--374224,026
买盘
14:56:035.990.00%+0.0184,792
买盘
14:56:005.98-0.17%--7343,654
卖盘
14:55:575.98-0.17%--21,196
卖盘
14:55:515.98-0.17%-0.01137,774
卖盘
14:55:485.990.00%--84,792
买盘
14:55:455.990.00%+0.0195,391
买盘
14:55:395.98-0.17%--5130,498
卖盘
14:55:365.98-0.17%--1710,166
卖盘
14:55:245.98-0.17%--148,372
卖盘
14:55:215.98-0.17%-0.01137,774
卖盘
14:55:185.990.00%+0.011710,183
买盘
14:55:125.98-0.17%--6337,674
卖盘
14:55:095.98-0.17%--158,970
卖盘
14:55:065.98-0.17%-0.017444,252
卖盘
14:55:035.990.00%--21,198
买盘
14:54:575.990.00%--1599
买盘
14:54:545.990.00%--1599
买盘
14:54:485.990.00%+0.0131,797
买盘
14:54:425.98-0.17%--2011,960
卖盘
14:54:365.98-0.17%-0.014325,714
卖盘
14:54:335.990.00%--63,594
买盘
14:54:275.990.00%--42,396
买盘
14:54:245.990.00%--1599
买盘
14:54:155.990.00%+0.017746,123
买盘
14:54:035.98-0.17%-0.01560334,880
卖盘
14:53:515.990.00%--3923,361
买盘
14:53:485.990.00%--21,198
买盘
14:53:425.990.00%--7142,529
买盘
14:53:365.990.00%--2011,980
买盘
14:53:245.990.00%+0.011599
买盘
14:53:155.98-0.17%-0.012011,960
卖盘
14:53:125.990.00%+0.0110361,697
买盘
14:53:035.98-0.17%-0.012414,352
卖盘
14:53:005.990.00%--21,198
买盘
14:52:485.990.00%--21,198
买盘
14:52:305.990.00%+0.0152,995
买盘
14:52:275.98-0.17%-0.019053,820
卖盘
14:52:215.990.00%--1599
买盘
14:52:185.990.00%+0.0121,198
买盘
14:52:155.98-0.17%-0.0152,990
卖盘
14:52:125.990.00%+0.0174,193
买盘
14:52:095.98-0.17%-0.01148,372
卖盘
14:52:035.990.00%--194116,206
买盘
14:52:005.990.00%+0.012716,173
买盘
14:51:545.98-0.17%-0.0152,990
卖盘
14:51:485.990.00%-0.014929,351

中性盘

明细下载