| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.79 | -0.59% | +0.02 | 2265 | 1,537,935 | 中性盘 |
| 14:57:00 | 6.77 | -0.88% | -0.01 | 12 | 8,124 | 买盘 |
| 14:56:57 | 6.78 | -0.73% | +0.01 | 23 | 15,594 | 买盘 |
| 14:56:48 | 6.77 | -0.88% | -0.01 | 46 | 31,142 | 卖盘 |
| 14:56:45 | 6.78 | -0.73% | -- | 11 | 7,458 | 买盘 |
| 14:56:39 | 6.78 | -0.73% | +0.01 | 29 | 19,662 | 买盘 |
| 14:56:33 | 6.77 | -0.88% | -0.01 | 370 | 250,490 | 卖盘 |
| 14:56:30 | 6.78 | -0.73% | +0.01 | 17 | 11,526 | 买盘 |
| 14:56:27 | 6.77 | -0.88% | -- | 17 | 11,509 | 卖盘 |
| 14:56:24 | 6.77 | -0.88% | -- | 2 | 1,354 | 卖盘 |
| 14:56:21 | 6.77 | -0.88% | -- | 30 | 20,310 | 卖盘 |
| 14:56:18 | 6.77 | -0.88% | -0.01 | 6 | 4,062 | 卖盘 |
| 14:56:15 | 6.78 | -0.73% | -- | 9 | 6,102 | 买盘 |
| 14:56:09 | 6.78 | -0.73% | -- | 102 | 69,156 | 买盘 |
| 14:56:06 | 6.78 | -0.73% | +0.01 | 12 | 8,136 | 买盘 |
| 14:56:03 | 6.77 | -0.88% | -0.01 | 84 | 56,868 | 卖盘 |
| 14:56:00 | 6.78 | -0.73% | +0.01 | 78 | 52,884 | 买盘 |
| 14:55:57 | 6.77 | -0.88% | -0.01 | 5 | 3,385 | 卖盘 |
| 14:55:54 | 6.78 | -0.73% | -- | 57 | 38,646 | 买盘 |
| 14:55:51 | 6.78 | -0.73% | +0.01 | 5 | 3,390 | 买盘 |
| 14:55:48 | 6.77 | -0.88% | -- | 198 | 134,046 | 卖盘 |
| 14:55:42 | 6.77 | -0.88% | -0.01 | 5 | 3,385 | 卖盘 |
| 14:55:39 | 6.78 | -0.73% | -- | 439 | 297,642 | 卖盘 |
| 14:55:36 | 6.78 | -0.73% | -0.01 | 87 | 58,986 | 卖盘 |
| 14:55:33 | 6.79 | -0.59% | +0.01 | 15 | 10,185 | 买盘 |
| 14:55:27 | 6.78 | -0.73% | -0.01 | 57 | 38,646 | 卖盘 |
| 14:55:21 | 6.79 | -0.59% | +0.01 | 3 | 2,037 | 买盘 |
| 14:55:18 | 6.78 | -0.73% | -0.01 | 200 | 135,600 | 卖盘 |
| 14:55:09 | 6.79 | -0.59% | -- | 72 | 48,888 | 买盘 |
| 14:55:06 | 6.79 | -0.59% | +0.01 | 192 | 130,368 | 买盘 |
| 14:55:03 | 6.78 | -0.73% | -0.01 | 11 | 7,458 | 卖盘 |
| 14:55:00 | 6.79 | -0.59% | +0.01 | 59 | 40,061 | 买盘 |
| 14:54:57 | 6.78 | -0.73% | -0.01 | 68 | 46,104 | 卖盘 |
| 14:54:54 | 6.79 | -0.59% | -- | 2 | 1,358 | 买盘 |
| 14:54:51 | 6.79 | -0.59% | +0.01 | 12 | 8,148 | 买盘 |
| 14:54:39 | 6.78 | -0.73% | -- | 55 | 37,290 | 卖盘 |
| 14:54:36 | 6.78 | -0.73% | -0.01 | 11 | 7,458 | 卖盘 |
| 14:54:33 | 6.79 | -0.59% | -- | 44 | 29,876 | 买盘 |
| 14:54:30 | 6.79 | -0.59% | +0.01 | 200 | 135,800 | 买盘 |
| 14:54:24 | 6.78 | -0.73% | -0.01 | 4 | 2,712 | 卖盘 |
| 14:54:21 | 6.79 | -0.59% | +0.01 | 4 | 2,716 | 买盘 |
| 14:54:18 | 6.78 | -0.73% | -- | 2 | 1,356 | 卖盘 |
| 14:54:18 | 6.78 | -0.73% | -- | 2 | 1,356 | 中性盘 |
