| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:45 | 6.84 | -0.73% | -- | 52 | 35,568 | 卖盘 |
| 09:41:39 | 6.84 | -0.73% | -0.01 | 94 | 64,296 | 卖盘 |
| 09:41:36 | 6.85 | -0.58% | +0.01 | 2 | 1,370 | 买盘 |
| 09:41:33 | 6.84 | -0.73% | -- | 6 | 4,104 | 卖盘 |
| 09:41:30 | 6.84 | -0.73% | -0.01 | 12 | 8,208 | 卖盘 |
| 09:41:24 | 6.85 | -0.58% | -- | 30 | 20,550 | 买盘 |
| 09:41:21 | 6.85 | -0.58% | -- | 38 | 26,030 | 买盘 |
| 09:41:18 | 6.85 | -0.58% | -- | 6 | 4,110 | 买盘 |
| 09:41:15 | 6.85 | -0.58% | -- | 288 | 197,280 | 买盘 |
| 09:41:12 | 6.85 | -0.58% | +0.01 | 7 | 4,795 | 买盘 |
| 09:41:09 | 6.84 | -0.73% | -0.01 | 13 | 8,892 | 卖盘 |
| 09:41:06 | 6.85 | -0.58% | -- | 9 | 6,165 | 买盘 |
| 09:41:03 | 6.85 | -0.58% | +0.01 | 174 | 119,190 | 买盘 |
| 09:41:00 | 6.84 | -0.73% | -0.01 | 1 | 684 | 卖盘 |
| 09:40:57 | 6.85 | -0.58% | -- | 22 | 15,070 | 买盘 |
| 09:40:54 | 6.85 | -0.58% | -- | 104 | 71,240 | 买盘 |
| 09:40:51 | 6.85 | -0.58% | +0.01 | 42 | 28,770 | 买盘 |
| 09:40:48 | 6.84 | -0.73% | -0.01 | 137 | 93,708 | 卖盘 |
| 09:40:42 | 6.85 | -0.58% | -- | 514 | 352,090 | 买盘 |
| 09:40:39 | 6.85 | -0.58% | +0.01 | 25 | 17,125 | 买盘 |
| 09:40:36 | 6.84 | -0.73% | -- | 1 | 684 | 卖盘 |
| 09:40:33 | 6.84 | -0.73% | -0.01 | 132 | 90,288 | 卖盘 |
| 09:40:30 | 6.85 | -0.58% | -- | 94 | 64,390 | 买盘 |
| 09:40:27 | 6.85 | -0.58% | -- | 30 | 20,550 | 买盘 |
| 09:40:24 | 6.85 | -0.58% | -- | 45 | 30,825 | 买盘 |
| 09:40:21 | 6.85 | -0.58% | -- | 47 | 32,195 | 买盘 |
| 09:40:15 | 6.85 | -0.58% | -- | 164 | 112,340 | 买盘 |
| 09:40:12 | 6.85 | -0.58% | -- | 108 | 73,980 | 买盘 |
| 09:40:09 | 6.85 | -0.58% | -- | 39 | 26,715 | 买盘 |
| 09:40:06 | 6.85 | -0.58% | +0.01 | 102 | 69,870 | 买盘 |
| 09:40:03 | 6.84 | -0.73% | -- | 39 | 26,676 | 卖盘 |
| 09:39:54 | 6.84 | -0.73% | -- | 127 | 86,868 | 卖盘 |
| 09:39:51 | 6.84 | -0.73% | -- | 6 | 4,104 | 卖盘 |
| 09:39:48 | 6.84 | -0.73% | -- | 1 | 684 | 卖盘 |
| 09:39:45 | 6.84 | -0.73% | -- | 5 | 3,420 | 卖盘 |
| 09:39:42 | 6.84 | -0.73% | +0.01 | 303 | 207,252 | 买盘 |
| 09:39:39 | 6.83 | -0.87% | -0.01 | 17 | 11,611 | 卖盘 |
| 09:39:36 | 6.84 | -0.73% | +0.01 | 50 | 34,200 | 买盘 |
| 09:39:33 | 6.83 | -0.87% | -- | 10 | 6,830 | 卖盘 |
| 09:39:30 | 6.83 | -0.87% | -- | 9 | 6,147 | 卖盘 |
| 09:39:21 | 6.83 | -0.87% | -- | 2 | 1,366 | 卖盘 |
| 09:39:12 | 6.83 | -0.87% | -- | 119 | 81,277 | 卖盘 |
| 09:39:09 | 6.83 | -0.87% | -- | 2 | 1,366 | 卖盘 |
| 09:39:03 | 6.83 | -0.87% | -- | 7 | 4,781 | 卖盘 |
| 09:39:00 | 6.83 | -0.87% | -- | 200 | 136,600 | 买盘 |
| 09:38:54 | 6.83 | -0.87% | -- | 50 | 34,150 | 买盘 |
| 09:38:51 | 6.83 | -0.87% | -- | 76 | 51,908 | 买盘 |
| 09:38:39 | 6.83 | -0.87% | -- | 3 | 2,049 | 中性盘 |
| 09:38:33 | 6.83 | -0.87% | +0.01 | 90 | 61,470 | 买盘 |
| 09:38:30 | 6.82 | -1.02% | -- | 39 | 26,598 | 卖盘 |
| 09:38:27 | 6.82 | -1.02% | -- | 59 | 40,238 | 卖盘 |
| 09:38:24 | 6.82 | -1.02% | -0.01 | 38 | 25,916 | 卖盘 |
| 09:38:21 | 6.83 | -0.87% | -- | 82 | 56,006 | 买盘 |
| 09:38:18 | 6.83 | -0.87% | +0.01 | 40 | 27,320 | 买盘 |
| 09:38:15 | 6.82 | -1.02% | -- | 109 | 74,338 | 卖盘 |
| 09:38:12 | 6.82 | -1.02% | -0.01 | 27 | 18,414 | 卖盘 |
| 09:38:09 | 6.83 | -0.87% | -- | 258 | 176,214 | 卖盘 |
| 09:38:06 | 6.83 | -0.87% | -- | 27 | 18,441 | 卖盘 |
| 09:38:03 | 6.83 | -0.87% | -- | 1484 | 1,013,572 | 卖盘 |
| 09:38:00 | 6.83 | -0.87% | -0.01 | 1 | 683 | 卖盘 |
| 09:37:57 | 6.84 | -0.73% | -- | 130 | 88,920 | 买盘 |
| 09:37:48 | 6.84 | -0.73% | -- | 3 | 2,052 | 买盘 |
| 09:37:42 | 6.84 | -0.73% | -- | 10 | 6,840 | 卖盘 |
| 09:37:39 | 6.84 | -0.73% | -- | 48 | 32,832 | 卖盘 |
| 09:37:36 | 6.84 | -0.73% | -- | 56 | 38,304 | 买盘 |
| 09:37:33 | 6.84 | -0.73% | -- | 56 | 38,304 | 买盘 |
| 09:37:33 | 6.84 | -0.73% | -- | 56 | 38,304 | 中性盘 |
