| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:51 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:30:42 | 6.46 | -0.46% | -- | 8 | 5,168 | 卖盘 |
| 14:30:33 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:30:30 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:30:27 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:30:21 | 6.46 | -0.46% | -- | 5 | 3,230 | 卖盘 |
| 14:30:18 | 6.46 | -0.46% | -- | 104 | 67,184 | 卖盘 |
| 14:30:09 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:30:06 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:30:03 | 6.46 | -0.46% | -- | 4 | 2,584 | 卖盘 |
| 14:29:51 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:29:48 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:29:42 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:29:33 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:29:27 | 6.46 | -0.46% | -- | 238 | 153,748 | 卖盘 |
| 14:29:18 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:29:15 | 6.46 | -0.46% | -- | 4 | 2,584 | 卖盘 |
| 14:29:03 | 6.46 | -0.46% | -- | 15 | 9,690 | 卖盘 |
| 14:29:00 | 6.46 | -0.46% | -0.01 | 57 | 36,822 | 卖盘 |
| 14:28:57 | 6.47 | -0.31% | +0.01 | 13 | 8,411 | 买盘 |
| 14:28:54 | 6.46 | -0.46% | -- | 349 | 225,454 | 卖盘 |
| 14:28:51 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:28:33 | 6.46 | -0.46% | -0.01 | 1 | 646 | 卖盘 |
| 14:28:30 | 6.47 | -0.31% | +0.01 | 2 | 1,294 | 买盘 |
| 14:28:24 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:28:09 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:28:06 | 6.46 | -0.46% | -- | 50 | 32,300 | 卖盘 |
| 14:28:03 | 6.46 | -0.46% | -- | 2 | 1,292 | 卖盘 |
| 14:28:00 | 6.46 | -0.46% | -- | 4 | 2,584 | 卖盘 |
| 14:27:54 | 6.46 | -0.46% | -- | 3 | 1,938 | 卖盘 |
| 14:27:51 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:27:45 | 6.46 | -0.46% | -- | 32 | 20,672 | 卖盘 |
| 14:27:36 | 6.46 | -0.46% | -- | 7 | 4,522 | 卖盘 |
| 14:27:33 | 6.46 | -0.46% | -- | 3 | 1,938 | 卖盘 |
| 14:27:24 | 6.46 | -0.46% | -0.01 | 50 | 32,300 | 卖盘 |
| 14:27:21 | 6.47 | -0.31% | +0.01 | 101 | 65,347 | 买盘 |
| 14:27:18 | 6.46 | -0.46% | -- | 2 | 1,292 | 卖盘 |
| 14:27:15 | 6.46 | -0.46% | -- | 50 | 32,300 | 卖盘 |
| 14:27:12 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:27:09 | 6.46 | -0.46% | -- | 4 | 2,584 | 卖盘 |
| 14:27:03 | 6.46 | -0.46% | -- | 4 | 2,584 | 卖盘 |
| 14:26:57 | 6.46 | -0.46% | -- | 20 | 12,920 | 卖盘 |
| 14:26:54 | 6.46 | -0.46% | -- | 4 | 2,584 | 卖盘 |
| 14:26:51 | 6.46 | -0.46% | -- | 27 | 17,442 | 卖盘 |
| 14:26:33 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:26:21 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:26:15 | 6.46 | -0.46% | -- | 14 | 9,044 | 卖盘 |
| 14:26:12 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:26:03 | 6.46 | -0.46% | -- | 13 | 8,398 | 卖盘 |
| 14:26:00 | 6.46 | -0.46% | -- | 2 | 1,292 | 卖盘 |
| 14:25:54 | 6.46 | -0.46% | -- | 2 | 1,292 | 卖盘 |
| 14:25:51 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:25:45 | 6.46 | -0.46% | -- | 11 | 7,106 | 卖盘 |
| 14:25:33 | 6.46 | -0.46% | -- | 22 | 14,212 | 卖盘 |
| 14:25:30 | 6.46 | -0.46% | -- | 3 | 1,938 | 卖盘 |
| 14:25:27 | 6.46 | -0.46% | -- | 5 | 3,230 | 卖盘 |
| 14:25:21 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:25:15 | 6.46 | -0.46% | -- | 12 | 7,752 | 卖盘 |
| 14:25:12 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:25:09 | 6.46 | -0.46% | -- | 3 | 1,938 | 卖盘 |
| 14:25:06 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:25:03 | 6.46 | -0.46% | -- | 56 | 36,176 | 卖盘 |
| 14:24:51 | 6.46 | -0.46% | -- | 2 | 1,292 | 卖盘 |
| 14:24:48 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:24:36 | 6.46 | -0.46% | -- | 229 | 147,934 | 卖盘 |
| 14:24:33 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:24:18 | 6.46 | -0.46% | -- | 2 | 1,292 | 卖盘 |
| 14:24:15 | 6.46 | -0.46% | -- | 273 | 176,358 | 卖盘 |
| 14:24:09 | 6.46 | -0.46% | -- | 5 | 3,230 | 卖盘 |
| 14:24:03 | 6.46 | -0.46% | -- | 16 | 10,336 | 卖盘 |
| 14:23:54 | 6.46 | -0.46% | -- | 10 | 6,460 | 卖盘 |
| 14:23:51 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:23:48 | 6.46 | -0.46% | -- | 6 | 3,876 | 卖盘 |
| 14:23:39 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:23:33 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:23:27 | 6.46 | -0.46% | -- | 3 | 1,938 | 卖盘 |
| 14:23:21 | 6.46 | -0.46% | -- | 1 | 646 | 卖盘 |
| 14:23:18 | 6.46 | -0.46% | -0.01 | 1 | 646 | 卖盘 |
| 14:23:15 | 6.47 | -0.31% | +0.01 | 67 | 43,349 | 买盘 |
| 14:23:09 | 6.46 | -0.46% | -- | 2 | 1,292 | 卖盘 |
| 14:23:06 | 6.46 | -0.46% | -- | 1 | 646 | 中性盘 |
