投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000928.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.720 539400 0.55%
6.710 116400 0.12%
6.700 997431 1.02%
6.690 2462300 2.52%
6.680 2352800 2.41%
6.670 2146400 2.20%
6.660 2791316 2.86%
6.650 2629173 2.70%
6.640 1215328 1.25%
6.630 1383761 1.42%
6.620 545400 0.56%
6.610 829600 0.85%
6.600 1576500 1.62%
6.590 705300 0.72%
6.580 1503400 1.54%
6.570 2573872 2.64%
6.560 3206400 3.29%
6.550 2864700 2.94%
6.540 1372800 1.41%
6.530 2015500 2.07%
6.520 1497977 1.54%
6.510 1065300 1.09%
6.500 3078656 3.16%
6.490 3796178 3.89%
6.480 3617303 3.71%
6.470 2164806 2.22%
6.460 293934 0.30%
6.430 2121370 2.17%
6.420 2453870 2.52%
6.410 3206711 3.29%
6.400 3485640 3.57%
6.390 3425829 3.51%
6.380 2993896 3.07%
6.370 4401006 4.51%
6.360 3445000 3.53%
6.350 1835660 1.88%
6.340 2766560 2.84%
6.330 3124971 3.20%
6.320 2052489 2.10%
6.310 2875798 2.95%
6.300 3475411 3.56%
6.290 1308789 1.34%
6.280 932800 0.96%
6.270 754900 0.77%
6.260 929200 0.95%
6.250 434900 0.45%
6.240 538300 0.55%
6.220 20900 0.02%
6.210 131300 0.13%
6.190 728000 0.75%
6.180 765200 0.78%