| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.15 | +0.56% | -- | 2815 | 2,012,725 | 中性盘 |
| 14:57:00 | 7.15 | +0.56% | +0.01 | 12 | 8,580 | 买盘 |
| 14:56:57 | 7.14 | +0.42% | -0.01 | 15 | 10,710 | 卖盘 |
| 14:56:54 | 7.15 | +0.56% | -- | 11 | 7,865 | 买盘 |
| 14:56:48 | 7.15 | +0.56% | -- | 227 | 162,305 | 买盘 |
| 14:56:45 | 7.15 | +0.56% | +0.01 | 11 | 7,865 | 买盘 |
| 14:56:42 | 7.14 | +0.42% | -0.01 | 16 | 11,424 | 卖盘 |
| 14:56:39 | 7.15 | +0.56% | +0.01 | 3 | 2,145 | 买盘 |
| 14:56:36 | 7.14 | +0.42% | -0.01 | 12 | 8,568 | 卖盘 |
| 14:56:30 | 7.15 | +0.56% | -- | 24 | 17,160 | 买盘 |
| 14:56:27 | 7.15 | +0.56% | -- | 130 | 92,950 | 买盘 |
| 14:56:24 | 7.15 | +0.56% | +0.01 | 19 | 13,585 | 买盘 |
| 14:56:18 | 7.14 | +0.42% | -0.01 | 54 | 38,556 | 卖盘 |
| 14:56:15 | 7.15 | +0.56% | -- | 19 | 13,585 | 买盘 |
| 14:56:12 | 7.15 | +0.56% | +0.01 | 30 | 21,450 | 买盘 |
| 14:56:09 | 7.14 | +0.42% | -0.01 | 10 | 7,140 | 卖盘 |
| 14:56:06 | 7.15 | +0.56% | -- | 84 | 60,060 | 买盘 |
| 14:56:03 | 7.15 | +0.56% | +0.01 | 30 | 21,450 | 买盘 |
| 14:56:00 | 7.14 | +0.42% | -0.01 | 33 | 23,562 | 卖盘 |
| 14:55:57 | 7.15 | +0.56% | -- | 156 | 111,540 | 买盘 |
| 14:55:54 | 7.15 | +0.56% | -- | 1 | 715 | 买盘 |
| 14:55:51 | 7.15 | +0.56% | -- | 52 | 37,180 | 买盘 |
| 14:55:48 | 7.15 | +0.56% | -- | 15 | 10,725 | 买盘 |
| 14:55:45 | 7.15 | +0.56% | +0.01 | 59 | 42,185 | 买盘 |
| 14:55:42 | 7.14 | +0.42% | -- | 4 | 2,856 | 卖盘 |
| 14:55:39 | 7.14 | +0.42% | -0.01 | 160 | 114,240 | 卖盘 |
| 14:55:36 | 7.15 | +0.56% | -- | 77 | 55,055 | 买盘 |
| 14:55:33 | 7.15 | +0.56% | +0.01 | 15 | 10,725 | 买盘 |
| 14:55:30 | 7.14 | +0.42% | -- | 4 | 2,856 | 卖盘 |
| 14:55:21 | 7.14 | +0.42% | -- | 72 | 51,408 | 卖盘 |
| 14:55:18 | 7.14 | +0.42% | -0.01 | 41 | 29,274 | 卖盘 |
| 14:55:06 | 7.15 | +0.56% | +0.01 | 6 | 4,290 | 买盘 |
| 14:55:03 | 7.14 | +0.42% | -- | 20 | 14,280 | 卖盘 |
| 14:54:57 | 7.14 | +0.42% | -- | 71 | 50,694 | 卖盘 |
| 14:54:54 | 7.14 | +0.42% | -0.01 | 5 | 3,570 | 卖盘 |
| 14:54:51 | 7.15 | +0.56% | +0.01 | 2 | 1,430 | 买盘 |
| 14:54:48 | 7.14 | +0.42% | -0.01 | 828 | 591,192 | 卖盘 |
| 14:54:45 | 7.15 | +0.56% | +0.01 | 19 | 13,585 | 买盘 |
| 14:54:42 | 7.14 | +0.42% | -- | 23 | 16,422 | 卖盘 |
| 14:54:39 | 7.14 | +0.42% | -- | 9 | 6,426 | 卖盘 |
| 14:54:36 | 7.14 | +0.42% | -- | 57 | 40,698 | 卖盘 |
| 14:54:33 | 7.14 | +0.42% | -0.01 | 66 | 47,124 | 卖盘 |
| 14:54:30 | 7.15 | +0.56% | -- | 35 | 25,025 | 买盘 |
| 14:54:27 | 7.15 | +0.56% | +0.01 | 10 | 7,150 | 买盘 |
| 14:54:24 | 7.14 | +0.42% | -0.01 | 56 | 39,984 | 卖盘 |
| 14:54:21 | 7.15 | +0.56% | +0.01 | 5 | 3,575 | 买盘 |
| 14:54:18 | 7.14 | +0.42% | -- | 99 | 70,686 | 卖盘 |
| 14:54:15 | 7.14 | +0.42% | -0.01 | 52 | 37,128 | 卖盘 |
| 14:54:12 | 7.15 | +0.56% | -- | 2 | 1,430 | 买盘 |
| 14:54:09 | 7.15 | +0.56% | +0.01 | 685 | 489,775 | 买盘 |
| 14:54:06 | 7.14 | +0.42% | -0.01 | 72 | 51,408 | 卖盘 |
| 14:54:03 | 7.15 | +0.56% | -- | 298 | 213,070 | 买盘 |
| 14:53:57 | 7.15 | +0.56% | -- | 1 | 715 | 买盘 |
| 14:53:54 | 7.15 | +0.56% | -- | 1 | 715 | 买盘 |
| 14:53:51 | 7.15 | +0.56% | -- | 8 | 5,720 | 买盘 |
| 14:53:48 | 7.15 | +0.56% | +0.01 | 17 | 12,155 | 买盘 |
| 14:53:45 | 7.14 | +0.42% | -0.01 | 2 | 1,428 | 卖盘 |
| 14:53:42 | 7.15 | +0.56% | +0.01 | 50 | 35,750 | 买盘 |
| 14:53:36 | 7.14 | +0.42% | -0.01 | 10 | 7,140 | 卖盘 |
| 14:53:33 | 7.15 | +0.56% | -- | 36 | 25,740 | 买盘 |
| 14:53:30 | 7.15 | +0.56% | -- | 3 | 2,145 | 买盘 |
| 14:53:27 | 7.15 | +0.56% | -- | 23 | 16,445 | 买盘 |
| 14:53:24 | 7.15 | +0.56% | -- | 15 | 10,725 | 买盘 |
| 14:53:21 | 7.15 | +0.56% | -- | 9 | 6,435 | 买盘 |
| 14:53:15 | 7.15 | +0.56% | -- | 9 | 6,435 | 买盘 |
| 14:53:12 | 7.15 | +0.56% | -- | 1 | 715 | 买盘 |
| 14:53:09 | 7.15 | +0.56% | -- | 196 | 140,140 | 买盘 |
| 14:53:06 | 7.15 | +0.56% | -- | 5 | 3,575 | 买盘 |
| 14:53:03 | 7.15 | +0.56% | -- | 250 | 178,750 | 买盘 |
| 14:52:57 | 7.15 | +0.56% | -- | 53 | 37,895 | 买盘 |
| 14:52:54 | 7.15 | +0.56% | -- | 9 | 6,435 | 买盘 |
| 14:52:42 | 7.15 | +0.56% | -- | 100 | 71,500 | 买盘 |
| 14:52:39 | 7.15 | +0.56% | -- | 25 | 17,875 | 买盘 |
| 14:52:36 | 7.15 | +0.56% | -- | 36 | 25,740 | 买盘 |
| 14:52:33 | 7.15 | +0.56% | +0.01 | 17 | 12,155 | 买盘 |
| 14:52:30 | 7.14 | +0.42% | -- | 19 | 13,566 | 卖盘 |
| 14:52:27 | 7.14 | +0.42% | -- | 28 | 19,992 | 卖盘 |
| 14:52:24 | 7.14 | +0.42% | -0.01 | 6 | 4,284 | 卖盘 |
| 14:52:21 | 7.15 | +0.56% | +0.01 | 1 | 715 | 买盘 |
| 14:52:18 | 7.14 | +0.42% | -0.01 | 140 | 99,960 | 卖盘 |
| 14:52:15 | 7.15 | +0.56% | +0.01 | 10 | 7,150 | 买盘 |
| 14:52:03 | 7.14 | +0.42% | -- | 7 | 4,998 | 卖盘 |
| 14:51:57 | 7.14 | +0.42% | -0.01 | 247 | 176,358 | 卖盘 |
| 14:51:54 | 7.15 | +0.56% | +0.01 | 265 | 189,475 | 买盘 |
| 14:51:45 | 7.14 | +0.42% | -- | 30 | 21,420 | 卖盘 |
| 14:51:42 | 7.14 | +0.42% | -- | 1 | 714 | 卖盘 |
| 14:51:39 | 7.14 | +0.42% | -- | 262 | 187,068 | 卖盘 |
| 14:51:36 | 7.14 | +0.42% | -0.01 | 21 | 14,994 | 卖盘 |
| 14:51:30 | 7.15 | +0.56% | +0.01 | 7 | 5,005 | 买盘 |
| 14:51:24 | 7.14 | +0.42% | -0.01 | 14 | 9,996 | 卖盘 |
| 14:51:12 | 7.15 | +0.56% | -0.01 | 4 | 2,860 | 中性盘 |
