投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电广传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000917.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.12-1.45%-0.011235755,820

中性盘

14:57:006.13-1.29%--3119,003
买盘
14:56:576.13-1.29%--10061,300
买盘
14:56:546.13-1.29%--3018,390
买盘
14:56:516.13-1.29%--10765,591
买盘
14:56:486.13-1.29%--6036,780
买盘
14:56:456.13-1.29%--8552,105
买盘
14:56:396.13-1.29%--165101,145
卖盘
14:56:366.13-1.29%-0.012012,260
卖盘
14:56:336.14-1.13%+0.013420,876
买盘
14:56:306.13-1.29%--5533,715
卖盘
14:56:276.13-1.29%--8350,879
卖盘
14:56:216.13-1.29%--3521,455
卖盘
14:56:186.13-1.29%--636389,868
卖盘
14:56:156.13-1.29%--4829,424
卖盘
14:56:096.13-1.29%--3521,455
卖盘
14:55:546.13-1.29%--5030,650
卖盘
14:55:426.13-1.29%-0.0121,226
卖盘
14:55:336.14-1.13%+0.011614
买盘
14:55:306.13-1.29%-0.011710,421
卖盘
14:55:186.14-1.13%+0.013622,104
买盘
14:55:096.13-1.29%--419256,847
买盘
14:55:066.13-1.29%+0.015835,554
买盘
14:55:036.12-1.45%-0.015231,824
卖盘
14:54:516.13-1.29%--207126,891
卖盘
14:54:396.13-1.29%+0.0110061,300
卖盘
14:54:336.12-1.45%--13482,008
卖盘
14:54:306.12-1.45%-0.012112,852
卖盘
14:54:246.13-1.29%--2314,099
买盘
14:54:186.13-1.29%--31,839
买盘
14:54:156.13-1.29%--1613
买盘
14:54:126.13-1.29%--544333,472
卖盘
14:54:096.13-1.29%--3622,068
卖盘
14:54:036.13-1.29%--445272,785
买盘
14:54:006.13-1.29%--116,743
买盘
14:53:576.13-1.29%+0.015030,650
买盘
14:53:516.12-1.45%--2716,524
卖盘
14:53:486.12-1.45%-0.01106,120
卖盘
14:53:456.13-1.29%+0.0153,065
买盘
14:53:396.12-1.45%-0.012314,076
卖盘
14:53:366.13-1.29%--11771,721
买盘
14:53:306.13-1.29%--169103,597
买盘
14:53:276.13-1.29%--95,517
买盘
14:53:216.13-1.29%--1613
买盘
14:53:186.13-1.29%+0.0142,452
买盘
14:53:156.12-1.45%-0.018048,960
卖盘
14:53:126.13-1.29%--197120,761
买盘
14:53:066.13-1.29%--4024,520
买盘
14:53:036.13-1.29%+0.0184,904
买盘
14:52:546.12-1.45%--106,120
卖盘
14:52:516.12-1.45%-0.012012,240
卖盘
14:52:486.13-1.29%--21,226
买盘
14:52:426.13-1.29%--4024,520
买盘
14:52:366.13-1.29%+0.012515,325
买盘
14:52:336.12-1.45%--63,672
卖盘
14:52:246.12-1.45%-0.011612
卖盘
14:52:216.13-1.29%--2012,260
买盘
14:52:186.13-1.29%--21,226
买盘
14:52:096.13-1.29%--12073,560
买盘
14:52:066.13-1.29%+0.012515,325
买盘
14:51:576.12-1.45%--5131,212
卖盘
14:51:516.12-1.45%--106,120
卖盘
14:51:426.12-1.45%--202123,624
卖盘
14:51:366.12-1.45%-0.01137,956

中性盘

14:51:306.13-1.29%--1462896,206
买盘
14:51:276.13-1.29%--2213,486
买盘
14:51:246.13-1.29%--21,226
买盘
14:51:216.13-1.29%--95,517
买盘
14:51:186.13-1.29%--159,195
买盘
14:51:066.13-1.29%--216132,408
买盘
14:50:576.13-1.29%--53,065
买盘
14:50:546.13-1.29%+0.011613
买盘
14:50:516.12-1.45%-0.01200122,400
卖盘
14:50:396.13-1.29%+0.012615,938
买盘
14:50:366.12-1.45%--127,344

中性盘

明细下载