| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.97 | +0.17% | +0.02 | 426 | 765,522 | 中性盘 |
| 14:57:00 | 17.95 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 17.95 | +0.06% | +0.01 | 23 | 41,285 | 卖盘 |
| 14:56:39 | 17.94 | 0.00% | -0.01 | 3 | 5,382 | 卖盘 |
| 14:56:36 | 17.95 | +0.06% | -- | 18 | 32,310 | 买盘 |
| 14:56:33 | 17.95 | +0.06% | -- | 80 | 143,600 | 卖盘 |
| 14:56:27 | 17.95 | +0.06% | -0.02 | 73 | 131,035 | 卖盘 |
| 14:56:24 | 17.97 | +0.17% | -0.01 | 58 | 104,226 | 卖盘 |
| 14:56:15 | 17.98 | +0.22% | -- | 2 | 3,596 | 买盘 |
| 14:56:09 | 17.98 | +0.22% | -- | 5 | 8,990 | 买盘 |
| 14:56:06 | 17.98 | +0.22% | -- | 37 | 66,526 | 买盘 |
| 14:56:03 | 17.98 | +0.22% | -- | 62 | 111,476 | 买盘 |
| 14:55:57 | 17.98 | +0.22% | -- | 9 | 16,182 | 买盘 |
| 14:55:45 | 17.98 | +0.22% | +0.01 | 1 | 1,798 | 买盘 |
| 14:55:42 | 17.97 | +0.17% | -- | 2 | 3,594 | 卖盘 |
| 14:55:36 | 17.97 | +0.17% | +0.01 | 23 | 41,331 | 买盘 |
| 14:55:33 | 17.96 | +0.11% | -0.01 | 1 | 1,796 | 卖盘 |
| 14:55:27 | 17.97 | +0.17% | +0.01 | 1 | 1,797 | 买盘 |
| 14:55:24 | 17.96 | +0.11% | -- | 18 | 32,328 | 卖盘 |
| 14:55:21 | 17.96 | +0.11% | -0.01 | 19 | 34,124 | 卖盘 |
| 14:55:18 | 17.97 | +0.17% | +0.01 | 2 | 3,594 | 买盘 |
| 14:55:15 | 17.96 | +0.11% | -- | 1 | 1,796 | 卖盘 |
| 14:55:03 | 17.96 | +0.11% | -- | 6 | 10,776 | 卖盘 |
| 14:55:00 | 17.96 | +0.11% | -- | 15 | 26,940 | 卖盘 |
| 14:54:54 | 17.96 | +0.11% | -0.01 | 9 | 16,164 | 卖盘 |
| 14:54:45 | 17.97 | +0.17% | -- | 3 | 5,391 | 买盘 |
| 14:54:42 | 17.97 | +0.17% | +0.01 | 6 | 10,782 | 买盘 |
| 14:54:39 | 17.96 | +0.11% | -- | 1 | 1,796 | 中性盘 |
| 14:54:36 | 17.96 | +0.11% | -0.01 | 19 | 34,124 | 卖盘 |
| 14:54:24 | 17.97 | +0.17% | +0.01 | 16 | 28,752 | 卖盘 |
| 14:54:18 | 17.96 | +0.11% | -0.02 | 12 | 21,552 | 卖盘 |
| 14:54:15 | 17.98 | +0.22% | +0.01 | 3 | 5,394 | 买盘 |
| 14:54:12 | 17.97 | +0.17% | +0.01 | 22 | 39,534 | 买盘 |
| 14:54:09 | 17.96 | +0.11% | -0.02 | 41 | 73,636 | 卖盘 |
| 14:54:06 | 17.98 | +0.22% | +0.01 | 2 | 3,596 | 买盘 |
| 14:54:03 | 17.97 | +0.17% | +0.01 | 31 | 55,707 | 买盘 |
| 14:53:57 | 17.96 | +0.11% | -- | 8 | 14,368 | 中性盘 |
