今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:12:30 | 13.45 | -0.88% | -- | 4 | 5,380 | 买盘 |
14:12:21 | 13.45 | -0.88% | -- | 1 | 1,345 | 买盘 |
14:12:12 | 13.45 | -0.88% | -- | 2 | 2,690 | 买盘 |
14:12:09 | 13.45 | -0.88% | -- | 14 | 18,830 | 买盘 |
14:12:03 | 13.45 | -0.88% | -0.01 | 62 | 83,390 | 卖盘 |
14:11:57 | 13.46 | -0.81% | +0.01 | 1 | 1,346 | 买盘 |
14:11:54 | 13.45 | -0.88% | -- | 46 | 61,870 | 买盘 |
14:11:48 | 13.45 | -0.88% | -- | 5 | 6,725 | 买盘 |
14:11:45 | 13.45 | -0.88% | -- | 21 | 28,245 | 买盘 |
14:11:42 | 13.45 | -0.88% | -- | 23 | 30,935 | 买盘 |
14:11:39 | 13.45 | -0.88% | +0.01 | 3 | 4,035 | 买盘 |
14:11:36 | 13.44 | -0.96% | -- | 17 | 22,848 | 卖盘 |
14:11:27 | 13.44 | -0.96% | -0.01 | 11 | 14,784 | 卖盘 |
14:11:24 | 13.45 | -0.88% | -- | 12 | 16,140 | 买盘 |
14:11:21 | 13.45 | -0.88% | -- | 3 | 4,035 | 买盘 |
14:11:06 | 13.45 | -0.88% | -- | 2 | 2,690 | 买盘 |
14:11:03 | 13.45 | -0.88% | -- | 203 | 273,035 | 卖盘 |
14:11:00 | 13.45 | -0.88% | -0.02 | 2 | 2,690 | 卖盘 |
14:10:57 | 13.47 | -0.74% | +0.02 | 27 | 36,369 | 买盘 |
14:10:54 | 13.45 | -0.88% | -- | 59 | 79,355 | 卖盘 |
14:10:51 | 13.45 | -0.88% | -0.01 | 30 | 40,350 | 卖盘 |
14:10:48 | 13.46 | -0.81% | -- | 2 | 2,692 | 买盘 |
14:10:42 | 13.46 | -0.81% | -- | 8 | 10,768 | 买盘 |
14:10:39 | 13.46 | -0.81% | -- | 46 | 61,916 | 买盘 |
14:10:18 | 13.46 | -0.81% | +0.01 | 2 | 2,692 | 买盘 |
14:10:15 | 13.45 | -0.88% | -- | 6 | 8,070 | 卖盘 |
14:10:12 | 13.45 | -0.88% | -- | 8 | 10,760 | 卖盘 |
14:10:09 | 13.45 | -0.88% | -- | 14 | 18,830 | 卖盘 |
14:10:06 | 13.45 | -0.88% | -0.01 | 6 | 8,070 | 卖盘 |
14:09:57 | 13.46 | -0.81% | -- | 10 | 13,460 | 中性盘 |
14:09:51 | 13.46 | -0.81% | -- | 4 | 5,384 | 中性盘 |
14:09:39 | 13.46 | -0.81% | -0.01 | 20 | 26,920 | 中性盘 |
14:09:21 | 13.47 | -0.74% | -- | 1 | 1,347 | 买盘 |
14:09:18 | 13.47 | -0.74% | +0.01 | 7 | 9,429 | 买盘 |
14:09:15 | 13.46 | -0.81% | -0.01 | 3 | 4,038 | 卖盘 |
14:09:12 | 13.47 | -0.74% | -- | 29 | 39,063 | 买盘 |
14:09:00 | 13.47 | -0.74% | +0.01 | 1 | 1,347 | 买盘 |
14:08:54 | 13.46 | -0.81% | -0.01 | 3 | 4,038 | 卖盘 |
14:08:51 | 13.47 | -0.74% | +0.03 | 4 | 5,388 | 买盘 |
14:08:45 | 13.44 | -0.96% | -0.01 | 20 | 26,880 | 卖盘 |
14:08:33 | 13.45 | -0.88% | -0.03 | 15 | 20,175 | 卖盘 |
14:08:30 | 13.48 | -0.66% | +0.01 | 61 | 82,228 | 买盘 |
14:08:27 | 13.47 | -0.74% | -0.01 | 9 | 12,123 | 卖盘 |
14:08:24 | 13.48 | -0.66% | +0.01 | 3 | 4,044 | 买盘 |
14:08:21 | 13.47 | -0.74% | -0.01 | 38 | 51,186 | 卖盘 |
14:08:12 | 13.48 | -0.66% | -- | 2 | 2,696 | 买盘 |
14:08:09 | 13.48 | -0.66% | -- | 1 | 1,348 | 买盘 |
14:08:06 | 13.48 | -0.66% | -- | 1 | 1,348 | 卖盘 |
14:08:00 | 13.48 | -0.66% | -0.01 | 1 | 1,348 | 卖盘 |
14:07:57 | 13.49 | -0.59% | +0.02 | 9 | 12,141 | 买盘 |
14:07:54 | 13.47 | -0.74% | -- | 1 | 1,347 | 卖盘 |
14:07:51 | 13.47 | -0.74% | -- | 5 | 6,735 | 卖盘 |
14:07:48 | 13.47 | -0.74% | -- | 1 | 1,347 | 卖盘 |
14:07:45 | 13.47 | -0.74% | -- | 1 | 1,347 | 卖盘 |
14:07:42 | 13.47 | -0.74% | -- | 1 | 1,347 | 卖盘 |
14:07:39 | 13.47 | -0.74% | -- | 13 | 17,511 | 卖盘 |
14:07:36 | 13.47 | -0.74% | -- | 11 | 14,817 | 卖盘 |
14:07:21 | 13.47 | -0.74% | -- | 5 | 6,735 | 卖盘 |
14:07:18 | 13.47 | -0.74% | -- | 31 | 41,757 | 买盘 |
14:07:09 | 13.47 | -0.74% | +0.01 | 5 | 6,735 | 中性盘 |
14:06:48 | 13.46 | -0.81% | -0.01 | 30 | 40,380 | 卖盘 |
14:06:45 | 13.47 | -0.74% | -0.01 | 65 | 87,555 | 卖盘 |
14:06:30 | 13.48 | -0.66% | +0.01 | 61 | 82,228 | 中性盘 |
14:06:27 | 13.47 | -0.74% | +0.01 | 5 | 6,735 | 买盘 |
14:06:18 | 13.46 | -0.81% | -0.01 | 15 | 20,190 | 卖盘 |
14:06:15 | 13.47 | -0.74% | -- | 36 | 48,492 | 卖盘 |
14:06:12 | 13.47 | -0.74% | -0.02 | 3 | 4,041 | 卖盘 |
14:06:03 | 13.49 | -0.59% | -- | 221 | 298,129 | 卖盘 |
14:06:00 | 13.49 | -0.59% | -0.01 | 8 | 10,792 | 卖盘 |
14:05:57 | 13.50 | -0.52% | -- | 57 | 76,950 | 卖盘 |
14:05:54 | 13.50 | -0.52% | -- | 133 | 179,550 | 中性盘 |