投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000913.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.750 12200 0.24%
26.690 400 0.01%
26.680 4600 0.09%
26.650 13100 0.26%
26.640 10100 0.20%
26.630 4400 0.09%
26.620 600 0.01%
26.600 71600 1.43%
26.590 10000 0.20%
26.580 17500 0.35%
26.570 8300 0.17%
26.560 13400 0.27%
26.550 11400 0.23%
26.540 700 0.01%
26.530 7200 0.14%
26.520 5000 0.10%
26.510 27600 0.55%
26.500 38900 0.78%
26.490 14200 0.28%
26.480 6000 0.12%
26.470 6800 0.14%
26.460 16300 0.33%
26.440 12900 0.26%
26.430 1100 0.02%
26.420 16700 0.33%
26.410 13800 0.28%
26.400 25000 0.50%
26.390 7700 0.15%
26.380 44200 0.88%
26.370 27700 0.55%
26.360 54200 1.08%
26.350 32210 0.64%
26.340 60500 1.21%
26.330 76990 1.54%
26.320 127300 2.54%
26.310 81200 1.62%
26.300 165200 3.29%
26.290 86300 1.72%
26.280 48500 0.97%
26.270 74300 1.48%
26.260 83900 1.67%
26.250 43300 0.86%
26.240 60400 1.20%
26.230 95900 1.91%
26.220 70700 1.41%
26.210 48800 0.97%
26.200 41600 0.83%
26.190 45700 0.91%
26.180 82400 1.64%
26.170 81200 1.62%
26.160 84100 1.68%
26.150 148700 2.97%
26.140 139900 2.79%
26.130 89200 1.78%
26.120 42400 0.85%
26.110 106000 2.11%
26.100 72400 1.44%
26.090 57800 1.15%
26.080 68200 1.36%
26.070 41500 0.83%
26.060 38100 0.76%
26.050 83600 1.67%
26.040 78900 1.57%
26.030 44200 0.88%
26.020 91600 1.83%
26.010 70200 1.40%
26.000 71300 1.42%
25.990 41800 0.83%
25.980 58500 1.17%
25.970 91400 1.82%
25.960 49700 0.99%
25.950 60100 1.20%
25.940 45300 0.90%
25.930 34100 0.68%
25.920 46400 0.93%
25.910 61200 1.22%
25.900 113200 2.26%
25.890 90400 1.80%
25.880 16900 0.34%
25.870 38000 0.76%
25.860 70900 1.41%
25.850 50668 1.01%
25.840 63500 1.27%
25.830 88400 1.76%
25.820 62800 1.25%
25.810 64900 1.29%
25.800 97200 1.94%
25.790 32300 0.64%
25.780 54800 1.09%
25.770 101900 2.03%
25.760 128600 2.56%
25.750 73000 1.46%
25.740 34800 0.69%
25.730 27800 0.55%
25.720 36300 0.72%
25.710 6200 0.12%
25.700 34900 0.70%