投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000913.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.360 15200 0.35%
14.350 28500 0.66%
14.340 2900 0.07%
14.330 200 0.00%
14.320 18300 0.43%
14.310 118200 2.75%
14.300 3600 0.08%
14.290 2100 0.05%
14.280 10300 0.24%
14.270 2900 0.07%
14.260 35700 0.83%
14.250 20300 0.47%
14.240 30100 0.70%
14.230 128000 2.98%
14.220 101000 2.35%
14.210 164700 3.83%
14.200 317700 7.39%
14.190 131400 3.06%
14.180 106600 2.48%
14.170 48200 1.12%
14.160 147900 3.44%
14.150 86900 2.02%
14.140 18600 0.43%
14.130 65600 1.53%
14.120 54300 1.26%
14.110 89000 2.07%
14.100 132200 3.08%
14.090 52800 1.23%
14.080 51100 1.19%
14.070 4100 0.10%
14.060 7100 0.17%
14.050 29569 0.69%
14.030 3100 0.07%
14.020 13400 0.31%
14.010 20700 0.48%
14.000 13700 0.32%
13.990 16200 0.38%
13.980 19500 0.45%
13.970 41600 0.97%
13.960 23400 0.54%
13.950 41900 0.98%
13.940 17100 0.40%
13.930 36700 0.85%
13.920 29200 0.68%
13.910 49900 1.16%
13.900 43700 1.02%
13.890 12900 0.30%
13.880 50000 1.16%
13.870 121100 2.82%
13.860 54900 1.28%
13.850 50100 1.17%
13.830 30100 0.70%
13.820 80200 1.87%
13.810 67300 1.57%
13.800 168100 3.91%
13.790 146700 3.41%
13.780 98400 2.29%
13.770 30600 0.71%
13.760 50757 1.18%
13.750 137949 3.21%
13.740 77657 1.81%
13.730 75600 1.76%
13.720 130000 3.03%
13.710 110900 2.58%
13.700 86400 2.01%
13.690 43000 1.00%
13.680 36100 0.84%
13.670 31000 0.72%
13.660 24600 0.57%
13.650 31900 0.74%
13.640 11200 0.26%
13.630 43800 1.02%
13.620 18000 0.42%
13.610 61600 1.43%
13.600 21100 0.49%