| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.82 | -2.18% | -0.01 | 225 | 130,950 | 中性盘 |
| 14:57:00 | 5.83 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 5.83 | -2.02% | +0.01 | 1 | 583 | 买盘 |
| 14:56:42 | 5.82 | -2.18% | -- | 61 | 35,502 | 卖盘 |
| 14:56:39 | 5.82 | -2.18% | -- | 43 | 25,026 | 卖盘 |
| 14:56:36 | 5.82 | -2.18% | -- | 909 | 529,038 | 卖盘 |
| 14:56:33 | 5.82 | -2.18% | -- | 13 | 7,566 | 卖盘 |
| 14:56:30 | 5.82 | -2.18% | -- | 2 | 1,164 | 卖盘 |
| 14:56:27 | 5.82 | -2.18% | -- | 20 | 11,640 | 卖盘 |
| 14:56:21 | 5.82 | -2.18% | -0.01 | 27 | 15,714 | 卖盘 |
| 14:56:09 | 5.83 | -2.02% | -- | 1 | 583 | 买盘 |
| 14:56:06 | 5.83 | -2.02% | -- | 1 | 583 | 买盘 |
| 14:56:03 | 5.83 | -2.02% | +0.01 | 68 | 39,644 | 买盘 |
| 14:56:00 | 5.82 | -2.18% | -0.01 | 11 | 6,402 | 卖盘 |
| 14:55:57 | 5.83 | -2.02% | -- | 11 | 6,413 | 买盘 |
| 14:55:54 | 5.83 | -2.02% | -- | 1 | 583 | 买盘 |
| 14:55:51 | 5.83 | -2.02% | +0.01 | 12 | 6,996 | 买盘 |
| 14:55:48 | 5.82 | -2.18% | -- | 9 | 5,238 | 卖盘 |
| 14:55:39 | 5.82 | -2.18% | -0.01 | 17 | 9,894 | 卖盘 |
| 14:55:30 | 5.83 | -2.02% | -- | 15 | 8,745 | 买盘 |
| 14:55:27 | 5.83 | -2.02% | -- | 1 | 583 | 买盘 |
| 14:55:15 | 5.83 | -2.02% | +0.01 | 1 | 583 | 买盘 |
| 14:55:09 | 5.82 | -2.18% | -- | 9 | 5,238 | 卖盘 |
| 14:55:03 | 5.82 | -2.18% | -- | 50 | 29,100 | 卖盘 |
| 14:55:00 | 5.82 | -2.18% | -- | 11 | 6,402 | 卖盘 |
| 14:54:48 | 5.82 | -2.18% | -- | 1 | 582 | 卖盘 |
| 14:54:42 | 5.82 | -2.18% | -- | 738 | 429,516 | 卖盘 |
| 14:54:39 | 5.82 | -2.18% | -- | 217 | 126,294 | 卖盘 |
| 14:54:36 | 5.82 | -2.18% | -- | 101 | 58,782 | 卖盘 |
| 14:54:30 | 5.82 | -2.18% | -- | 51 | 29,682 | 卖盘 |
| 14:54:27 | 5.82 | -2.18% | -- | 37 | 21,534 | 卖盘 |
| 14:54:24 | 5.82 | -2.18% | -- | 1 | 582 | 卖盘 |
| 14:54:21 | 5.82 | -2.18% | -- | 4 | 2,328 | 卖盘 |
| 14:54:18 | 5.82 | -2.18% | -0.01 | 599 | 348,618 | 卖盘 |
| 14:54:00 | 5.83 | -2.02% | -- | 30 | 17,490 | 买盘 |
| 14:53:51 | 5.83 | -2.02% | -- | 38 | 22,154 | 买盘 |
| 14:53:45 | 5.83 | -2.02% | +0.01 | 5 | 2,915 | 买盘 |
| 14:53:36 | 5.82 | -2.18% | -- | 5 | 2,910 | 卖盘 |
| 14:53:33 | 5.82 | -2.18% | -- | 100 | 58,200 | 卖盘 |
| 14:53:27 | 5.82 | -2.18% | -- | 64 | 37,248 | 卖盘 |
| 14:53:24 | 5.82 | -2.18% | -- | 7 | 4,074 | 卖盘 |
| 14:53:18 | 5.82 | -2.18% | -- | 1 | 582 | 卖盘 |
| 14:53:15 | 5.82 | -2.18% | -- | 1 | 582 | 卖盘 |
| 14:53:12 | 5.82 | -2.18% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:53:03 | 5.83 | -2.02% | +0.01 | 9 | 5,247 | 买盘 |
| 14:52:57 | 5.82 | -2.18% | -0.01 | 8 | 4,656 | 卖盘 |
| 14:52:51 | 5.83 | -2.02% | +0.01 | 11 | 6,413 | 买盘 |
| 14:52:48 | 5.82 | -2.18% | -- | 2 | 1,164 | 卖盘 |
| 14:52:45 | 5.82 | -2.18% | -- | 469 | 272,958 | 卖盘 |
| 14:52:18 | 5.82 | -2.18% | -0.01 | 5 | 2,910 | 卖盘 |
| 14:51:09 | 5.83 | -2.02% | +0.01 | 2 | 1,166 | 买盘 |
| 14:51:00 | 5.82 | -2.18% | -0.01 | 1 | 582 | 卖盘 |
| 14:50:48 | 5.83 | -2.02% | -- | 7 | 4,081 | 买盘 |
| 14:50:45 | 5.83 | -2.02% | +0.01 | 50 | 29,150 | 买盘 |
| 14:50:39 | 5.82 | -2.18% | -- | 47 | 27,354 | 卖盘 |
| 14:50:36 | 5.82 | -2.18% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:50:30 | 5.83 | -2.02% | -- | 8 | 4,664 | 买盘 |
| 14:50:24 | 5.83 | -2.02% | -- | 6 | 3,498 | 买盘 |
| 14:50:21 | 5.83 | -2.02% | +0.01 | 6 | 3,498 | 买盘 |
| 14:50:00 | 5.82 | -2.18% | -0.01 | 24 | 13,968 | 卖盘 |
| 14:49:57 | 5.83 | -2.02% | -- | 2 | 1,166 | 买盘 |
| 14:49:33 | 5.83 | -2.02% | -- | 1 | 583 | 买盘 |
| 14:49:30 | 5.83 | -2.02% | -- | 16 | 9,328 | 买盘 |
| 14:49:12 | 5.83 | -2.02% | -- | 59 | 34,397 | 卖盘 |
| 14:49:09 | 5.83 | -2.02% | -0.01 | 79 | 46,057 | 卖盘 |
| 14:49:03 | 5.84 | -1.85% | +0.01 | 22 | 12,848 | 买盘 |
| 14:49:00 | 5.83 | -2.02% | -- | 22 | 12,826 | 卖盘 |
| 14:48:45 | 5.83 | -2.02% | -- | 1 | 583 | 中性盘 |
