| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:54 | 6.54 | +0.93% | -- | 1 | 654 | 卖盘 |
| 14:29:51 | 6.54 | +0.93% | -- | 4 | 2,616 | 卖盘 |
| 14:29:48 | 6.54 | +0.93% | -- | 5 | 3,270 | 卖盘 |
| 14:29:42 | 6.54 | +0.93% | -- | 4 | 2,616 | 卖盘 |
| 14:29:27 | 6.54 | +0.93% | -- | 7 | 4,578 | 卖盘 |
| 14:29:21 | 6.54 | +0.93% | -- | 9 | 5,886 | 卖盘 |
| 14:29:18 | 6.54 | +0.93% | -0.01 | 168 | 109,872 | 卖盘 |
| 14:29:00 | 6.55 | +1.08% | +0.01 | 2 | 1,310 | 买盘 |
| 14:28:24 | 6.54 | +0.93% | -- | 30 | 19,620 | 卖盘 |
| 14:28:12 | 6.54 | +0.93% | -- | 12 | 7,848 | 卖盘 |
| 14:28:09 | 6.54 | +0.93% | -- | 10 | 6,540 | 卖盘 |
| 14:28:06 | 6.54 | +0.93% | -- | 179 | 117,066 | 卖盘 |
| 14:28:00 | 6.54 | +0.93% | -0.01 | 3 | 1,962 | 卖盘 |
| 14:27:51 | 6.55 | +1.08% | +0.01 | 2 | 1,310 | 买盘 |
| 14:27:48 | 6.54 | +0.93% | -- | 37 | 24,198 | 卖盘 |
| 14:27:42 | 6.54 | +0.93% | -- | 139 | 90,906 | 买盘 |
| 14:27:09 | 6.54 | +0.93% | +0.01 | 5 | 3,270 | 买盘 |
| 14:27:06 | 6.53 | +0.77% | -0.01 | 6 | 3,918 | 卖盘 |
| 14:27:03 | 6.54 | +0.93% | -- | 4 | 2,616 | 买盘 |
| 14:26:51 | 6.54 | +0.93% | +0.01 | 95 | 62,130 | 买盘 |
| 14:26:48 | 6.53 | +0.77% | -- | 9 | 5,877 | 卖盘 |
| 14:26:39 | 6.53 | +0.77% | -0.01 | 3 | 1,959 | 卖盘 |
| 14:26:33 | 6.54 | +0.93% | -0.01 | 63 | 41,202 | 买盘 |
| 14:26:24 | 6.55 | +1.08% | +0.01 | 30 | 19,650 | 买盘 |
| 14:26:21 | 6.54 | +0.93% | -- | 54 | 35,316 | 买盘 |
| 14:26:18 | 6.54 | +0.93% | -- | 576 | 376,704 | 卖盘 |
| 14:26:15 | 6.54 | +0.93% | -- | 1 | 654 | 卖盘 |
| 14:26:09 | 6.54 | +0.93% | -- | 34 | 22,236 | 卖盘 |
| 14:25:51 | 6.54 | +0.93% | -- | 7 | 4,578 | 卖盘 |
| 14:25:36 | 6.54 | +0.93% | -- | 6 | 3,924 | 卖盘 |
| 14:25:33 | 6.54 | +0.93% | -0.01 | 9 | 5,886 | 卖盘 |
| 14:25:21 | 6.55 | +1.08% | +0.01 | 13 | 8,515 | 买盘 |
| 14:25:12 | 6.54 | +0.93% | -- | 107 | 69,978 | 卖盘 |
| 14:25:06 | 6.54 | +0.93% | -- | 6 | 3,924 | 卖盘 |
| 14:25:03 | 6.54 | +0.93% | -- | 111 | 72,594 | 卖盘 |
| 14:24:48 | 6.54 | +0.93% | -- | 6 | 3,924 | 卖盘 |
| 14:24:33 | 6.54 | +0.93% | -- | 71 | 46,434 | 卖盘 |
| 14:24:30 | 6.54 | +0.93% | -- | 7 | 4,578 | 卖盘 |
| 14:24:12 | 6.54 | +0.93% | -- | 6 | 3,924 | 卖盘 |
| 14:24:00 | 6.54 | +0.93% | -- | 7 | 4,578 | 卖盘 |
| 14:23:33 | 6.54 | +0.93% | -0.01 | 1 | 654 | 卖盘 |
| 14:23:09 | 6.55 | +1.08% | +0.01 | 105 | 68,775 | 买盘 |
| 14:23:00 | 6.54 | +0.93% | -- | 20 | 13,080 | 卖盘 |
| 14:22:57 | 6.54 | +0.93% | -0.01 | 141 | 92,214 | 卖盘 |
| 14:22:54 | 6.55 | +1.08% | +0.01 | 3 | 1,965 | 买盘 |
| 14:22:48 | 6.54 | +0.93% | -- | 142 | 92,868 | 卖盘 |
| 14:22:45 | 6.54 | +0.93% | -- | 2 | 1,308 | 卖盘 |
| 14:22:30 | 6.54 | +0.93% | -- | 20 | 13,080 | 卖盘 |
| 14:22:15 | 6.54 | +0.93% | -- | 6 | 3,924 | 卖盘 |
| 14:22:12 | 6.54 | +0.93% | -- | 1 | 654 | 卖盘 |
| 14:22:06 | 6.54 | +0.93% | -- | 8 | 5,232 | 卖盘 |
| 14:22:03 | 6.54 | +0.93% | -- | 108 | 70,632 | 卖盘 |
| 14:21:54 | 6.54 | +0.93% | -- | 1 | 654 | 卖盘 |
| 14:21:39 | 6.54 | +0.93% | -- | 5 | 3,270 | 卖盘 |
| 14:21:24 | 6.54 | +0.93% | -- | 1 | 654 | 卖盘 |
| 14:21:18 | 6.54 | +0.93% | -- | 4 | 2,616 | 卖盘 |
| 14:21:18 | 6.54 | +0.93% | -- | 4 | 2,616 | 中性盘 |
