今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.48 | -0.31% | -- | 805 | 521,640 | 中性盘 |
14:57:00 | 6.48 | -0.31% | -- | 159 | 103,032 | 买盘 |
14:56:39 | 6.48 | -0.31% | -0.01 | 73 | 47,304 | 卖盘 |
14:56:33 | 6.49 | -0.15% | -- | 19 | 12,331 | 买盘 |
14:56:27 | 6.49 | -0.15% | -- | 1 | 649 | 买盘 |
14:56:24 | 6.49 | -0.15% | +0.01 | 1 | 649 | 买盘 |
14:56:18 | 6.48 | -0.31% | -- | 5 | 3,240 | 卖盘 |
14:56:12 | 6.48 | -0.31% | -- | 80 | 51,840 | 卖盘 |
14:56:06 | 6.48 | -0.31% | -0.01 | 52 | 33,696 | 卖盘 |
14:56:03 | 6.49 | -0.15% | +0.01 | 2 | 1,298 | 买盘 |
14:56:00 | 6.48 | -0.31% | -- | 10 | 6,480 | 卖盘 |
14:55:54 | 6.48 | -0.31% | -0.01 | 2 | 1,296 | 卖盘 |
14:55:45 | 6.49 | -0.15% | +0.01 | 142 | 92,158 | 买盘 |
14:55:30 | 6.48 | -0.31% | -- | 20 | 12,960 | 卖盘 |
14:55:09 | 6.48 | -0.31% | -- | 1 | 648 | 卖盘 |
14:55:06 | 6.48 | -0.31% | -- | 30 | 19,440 | 卖盘 |
14:55:00 | 6.48 | -0.31% | -0.01 | 100 | 64,800 | 卖盘 |
14:54:51 | 6.49 | -0.15% | +0.01 | 7 | 4,543 | 买盘 |
14:54:21 | 6.48 | -0.31% | -- | 8 | 5,184 | 卖盘 |
14:54:15 | 6.48 | -0.31% | -- | 2 | 1,296 | 卖盘 |
14:54:06 | 6.48 | -0.31% | -- | 4 | 2,592 | 卖盘 |
14:53:54 | 6.48 | -0.31% | -- | 2 | 1,296 | 卖盘 |
14:53:51 | 6.48 | -0.31% | -0.01 | 58 | 37,584 | 卖盘 |
14:53:18 | 6.49 | -0.15% | +0.01 | 171 | 110,979 | 买盘 |
14:53:03 | 6.48 | -0.31% | -0.01 | 137 | 88,776 | 卖盘 |
14:53:00 | 6.49 | -0.15% | -- | 24 | 15,576 | 买盘 |
14:52:51 | 6.49 | -0.15% | -- | 1 | 649 | 买盘 |
14:52:45 | 6.49 | -0.15% | -- | 4 | 2,596 | 卖盘 |
14:52:42 | 6.49 | -0.15% | -- | 7 | 4,543 | 买盘 |
14:52:36 | 6.49 | -0.15% | -- | 16 | 10,384 | 买盘 |
14:52:33 | 6.49 | -0.15% | -- | 47 | 30,503 | 卖盘 |
14:52:30 | 6.49 | -0.15% | -- | 44 | 28,556 | 买盘 |
14:52:27 | 6.49 | -0.15% | -- | 1 | 649 | 买盘 |
14:52:24 | 6.49 | -0.15% | -0.01 | 3 | 1,947 | 买盘 |
14:52:21 | 6.50 | 0.00% | +0.01 | 5 | 3,250 | 买盘 |
14:52:15 | 6.49 | -0.15% | -- | 20 | 12,980 | 买盘 |
14:52:12 | 6.49 | -0.15% | -- | 59 | 38,291 | 卖盘 |
14:51:54 | 6.49 | -0.15% | -- | 8 | 5,192 | 卖盘 |
14:51:51 | 6.49 | -0.15% | -- | 31 | 20,119 | 卖盘 |
14:51:48 | 6.49 | -0.15% | -0.01 | 186 | 120,714 | 卖盘 |
14:51:45 | 6.50 | 0.00% | +0.01 | 30 | 19,500 | 买盘 |
14:51:39 | 6.49 | -0.15% | -- | 51 | 33,099 | 卖盘 |
14:51:36 | 6.49 | -0.15% | -- | 1 | 649 | 卖盘 |
14:51:33 | 6.49 | -0.15% | -- | 1 | 649 | 卖盘 |
14:51:30 | 6.49 | -0.15% | -- | 58 | 37,642 | 卖盘 |
14:51:27 | 6.49 | -0.15% | -- | 14 | 9,086 | 卖盘 |
14:51:24 | 6.49 | -0.15% | -- | 1 | 649 | 卖盘 |
14:51:21 | 6.49 | -0.15% | -- | 100 | 64,900 | 卖盘 |
14:51:18 | 6.49 | -0.15% | -- | 49 | 31,801 | 卖盘 |
14:50:51 | 6.49 | -0.15% | -- | 101 | 65,549 | 中性盘 |