| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:21 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:16:18 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:16:03 | 5.70 | +0.35% | -- | 2 | 1,140 | 买盘 |
| 11:15:36 | 5.70 | +0.35% | -- | 2 | 1,140 | 买盘 |
| 11:15:24 | 5.70 | +0.35% | -- | 2 | 1,140 | 买盘 |
| 11:14:54 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:14:30 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:14:12 | 5.70 | +0.35% | -- | 2 | 1,140 | 买盘 |
| 11:13:30 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:12:54 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:12:45 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:12:33 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:12:21 | 5.70 | +0.35% | -- | 4 | 2,280 | 买盘 |
| 11:12:18 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:12:15 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:12:06 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:11:48 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:11:36 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:11:33 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:11:30 | 5.70 | +0.35% | -- | 800 | 456,000 | 买盘 |
| 11:11:21 | 5.70 | +0.35% | +0.01 | 1 | 570 | 买盘 |
| 11:11:18 | 5.69 | +0.18% | -0.01 | 1 | 569 | 卖盘 |
| 11:11:03 | 5.70 | +0.35% | -- | 1 | 570 | 买盘 |
| 11:10:54 | 5.70 | +0.35% | +0.01 | 1 | 570 | 买盘 |
| 11:09:42 | 5.69 | +0.18% | -- | 3 | 1,707 | 卖盘 |
| 11:09:36 | 5.69 | +0.18% | -- | 3 | 1,707 | 卖盘 |
| 11:09:33 | 5.69 | +0.18% | -- | 1 | 569 | 卖盘 |
| 11:09:03 | 5.69 | +0.18% | -0.01 | 1 | 569 | 卖盘 |
| 11:08:54 | 5.70 | +0.35% | +0.01 | 3 | 1,710 | 买盘 |
| 11:08:21 | 5.69 | +0.18% | -- | 2 | 1,138 | 卖盘 |
| 11:08:06 | 5.69 | +0.18% | -- | 11 | 6,259 | 卖盘 |
| 11:07:42 | 5.69 | +0.18% | -- | 5 | 2,845 | 卖盘 |
| 11:07:33 | 5.69 | +0.18% | -- | 1 | 569 | 卖盘 |
| 11:07:30 | 5.69 | +0.18% | -- | 30 | 17,070 | 卖盘 |
| 11:06:33 | 5.69 | +0.18% | -- | 4 | 2,276 | 卖盘 |
| 11:05:21 | 5.69 | +0.18% | -- | 30 | 17,070 | 中性盘 |
