| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.98 | -0.75% | -- | 6 | 4,788 | 卖盘 |
| 11:29:48 | 7.98 | -0.75% | -0.01 | 9 | 7,182 | 卖盘 |
| 11:29:45 | 7.99 | -0.62% | -- | 20 | 15,980 | 买盘 |
| 11:29:42 | 7.99 | -0.62% | +0.01 | 2 | 1,598 | 买盘 |
| 11:29:39 | 7.98 | -0.75% | -0.01 | 2 | 1,596 | 卖盘 |
| 11:29:36 | 7.99 | -0.62% | +0.01 | 4 | 3,196 | 买盘 |
| 11:29:30 | 7.98 | -0.75% | -0.01 | 1 | 798 | 卖盘 |
| 11:29:06 | 7.99 | -0.62% | -- | 6 | 4,794 | 买盘 |
| 11:29:03 | 7.99 | -0.62% | -- | 1 | 799 | 买盘 |
| 11:28:54 | 7.99 | -0.62% | -- | 3 | 2,397 | 买盘 |
| 11:28:51 | 7.99 | -0.62% | -- | 6 | 4,794 | 买盘 |
| 11:28:39 | 7.99 | -0.62% | -- | 1 | 799 | 买盘 |
| 11:28:33 | 7.99 | -0.62% | -- | 3 | 2,397 | 买盘 |
| 11:28:30 | 7.99 | -0.62% | -- | 6 | 4,794 | 买盘 |
| 11:28:21 | 7.99 | -0.62% | +0.01 | 6 | 4,794 | 买盘 |
| 11:27:57 | 7.98 | -0.75% | -- | 1 | 798 | 卖盘 |
| 11:27:54 | 7.98 | -0.75% | -0.01 | 18 | 14,364 | 卖盘 |
| 11:27:51 | 7.99 | -0.62% | -- | 11 | 8,789 | 卖盘 |
| 11:27:48 | 7.99 | -0.62% | -- | 1 | 799 | 卖盘 |
| 11:27:36 | 7.99 | -0.62% | -- | 19 | 15,181 | 卖盘 |
| 11:27:33 | 7.99 | -0.62% | -0.01 | 7 | 5,593 | 卖盘 |
| 11:27:30 | 8.00 | -0.50% | +0.01 | 9 | 7,200 | 买盘 |
| 11:27:27 | 7.99 | -0.62% | -0.01 | 49 | 39,151 | 卖盘 |
| 11:27:21 | 8.00 | -0.50% | -- | 10 | 8,000 | 买盘 |
| 11:26:57 | 8.00 | -0.50% | -- | 11 | 8,800 | 买盘 |
| 11:26:48 | 8.00 | -0.50% | -- | 9 | 7,200 | 买盘 |
| 11:26:42 | 8.00 | -0.50% | -- | 12 | 9,600 | 买盘 |
| 11:26:30 | 8.00 | -0.50% | -- | 6 | 4,800 | 买盘 |
| 11:26:24 | 8.00 | -0.50% | -- | 15 | 12,000 | 买盘 |
| 11:26:06 | 8.00 | -0.50% | -- | 12 | 9,600 | 买盘 |
| 11:25:57 | 8.00 | -0.50% | -- | 6 | 4,800 | 买盘 |
| 11:25:51 | 8.00 | -0.50% | -- | 18 | 14,400 | 买盘 |
| 11:25:45 | 8.00 | -0.50% | -- | 5 | 4,000 | 中性盘 |
