| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.23 | +0.16% | +0.01 | 3271 | 2,037,833 | 卖盘 |
| 14:57:00 | 6.22 | 0.00% | -0.01 | 3 | 1,866 | 卖盘 |
| 14:56:57 | 6.23 | +0.16% | -- | 17 | 10,591 | 买盘 |
| 14:56:54 | 6.23 | +0.16% | -- | 80 | 49,840 | 买盘 |
| 14:56:51 | 6.23 | +0.16% | -- | 76 | 47,348 | 买盘 |
| 14:56:48 | 6.23 | +0.16% | +0.01 | 843 | 525,189 | 买盘 |
| 14:56:42 | 6.22 | 0.00% | -- | 48 | 29,856 | 卖盘 |
| 14:56:39 | 6.22 | 0.00% | -0.01 | 71 | 44,162 | 卖盘 |
| 14:56:36 | 6.23 | +0.16% | +0.01 | 23 | 14,329 | 买盘 |
| 14:56:33 | 6.22 | 0.00% | -0.01 | 12 | 7,464 | 卖盘 |
| 14:56:24 | 6.23 | +0.16% | +0.01 | 9 | 5,607 | 买盘 |
| 14:56:21 | 6.22 | 0.00% | -- | 40 | 24,880 | 卖盘 |
| 14:56:18 | 6.22 | 0.00% | -- | 86 | 53,492 | 卖盘 |
| 14:56:15 | 6.22 | 0.00% | -- | 67 | 41,674 | 卖盘 |
| 14:56:12 | 6.22 | 0.00% | -0.01 | 150 | 93,300 | 卖盘 |
| 14:56:09 | 6.23 | +0.16% | -- | 17 | 10,591 | 买盘 |
| 14:56:06 | 6.23 | +0.16% | +0.01 | 26 | 16,198 | 买盘 |
| 14:56:03 | 6.22 | 0.00% | -0.01 | 17 | 10,574 | 卖盘 |
| 14:55:57 | 6.23 | +0.16% | -- | 1 | 623 | 买盘 |
| 14:55:54 | 6.23 | +0.16% | -- | 28 | 17,444 | 买盘 |
| 14:55:51 | 6.23 | +0.16% | +0.01 | 76 | 47,348 | 买盘 |
| 14:55:48 | 6.22 | 0.00% | -0.01 | 10 | 6,220 | 卖盘 |
| 14:55:45 | 6.23 | +0.16% | +0.01 | 2 | 1,246 | 买盘 |
| 14:55:42 | 6.22 | 0.00% | -0.01 | 57 | 35,454 | 卖盘 |
| 14:55:39 | 6.23 | +0.16% | +0.01 | 1 | 623 | 买盘 |
| 14:55:36 | 6.22 | 0.00% | -0.01 | 30 | 18,660 | 卖盘 |
| 14:55:30 | 6.23 | +0.16% | +0.01 | 6 | 3,738 | 买盘 |
| 14:55:27 | 6.22 | 0.00% | -0.01 | 132 | 82,104 | 卖盘 |
| 14:55:24 | 6.23 | +0.16% | +0.02 | 11 | 6,853 | 买盘 |
| 14:55:21 | 6.21 | -0.16% | -- | 56 | 34,776 | 卖盘 |
| 14:55:18 | 6.21 | -0.16% | -0.02 | 101 | 62,721 | 卖盘 |
| 14:55:15 | 6.23 | +0.16% | +0.01 | 100 | 62,300 | 买盘 |
| 14:55:12 | 6.22 | 0.00% | -- | 181 | 112,582 | 卖盘 |
| 14:55:09 | 6.22 | 0.00% | -- | 42 | 26,124 | 卖盘 |
| 14:55:06 | 6.22 | 0.00% | -- | 9 | 5,598 | 卖盘 |
| 14:55:03 | 6.22 | 0.00% | -0.01 | 49 | 30,478 | 卖盘 |
| 14:55:00 | 6.23 | +0.16% | -- | 4 | 2,492 | 买盘 |
| 14:54:57 | 6.23 | +0.16% | +0.01 | 5 | 3,115 | 买盘 |
| 14:54:51 | 6.22 | 0.00% | -- | 68 | 42,296 | 卖盘 |
| 14:54:48 | 6.22 | 0.00% | -0.01 | 18 | 11,196 | 卖盘 |
| 14:54:45 | 6.23 | +0.16% | +0.01 | 16 | 9,968 | 买盘 |
| 14:54:42 | 6.22 | 0.00% | -- | 56 | 34,832 | 卖盘 |
| 14:54:21 | 6.22 | 0.00% | -- | 56 | 34,832 | 卖盘 |
| 14:54:18 | 6.22 | 0.00% | -0.01 | 34 | 21,148 | 卖盘 |
| 14:54:15 | 6.23 | +0.16% | +0.01 | 129 | 80,367 | 买盘 |
| 14:54:12 | 6.22 | 0.00% | -- | 182 | 113,204 | 卖盘 |
| 14:54:09 | 6.22 | 0.00% | -- | 24 | 14,928 | 卖盘 |
| 14:54:03 | 6.22 | 0.00% | -- | 189 | 117,558 | 卖盘 |
| 14:54:00 | 6.22 | 0.00% | -- | 59 | 36,698 | 卖盘 |
| 14:53:57 | 6.22 | 0.00% | -- | 200 | 124,400 | 卖盘 |
| 14:53:48 | 6.22 | 0.00% | -- | 4 | 2,488 | 卖盘 |
| 14:53:42 | 6.22 | 0.00% | -- | 34 | 21,148 | 卖盘 |
| 14:53:36 | 6.22 | 0.00% | -- | 27 | 16,794 | 卖盘 |
| 14:53:33 | 6.22 | 0.00% | -0.01 | 11 | 6,842 | 卖盘 |
| 14:53:30 | 6.23 | +0.16% | +0.01 | 63 | 39,249 | 买盘 |
| 14:53:27 | 6.22 | 0.00% | -- | 1 | 622 | 买盘 |
| 14:53:24 | 6.22 | 0.00% | -- | 81 | 50,382 | 卖盘 |
| 14:53:21 | 6.22 | 0.00% | -- | 52 | 32,344 | 卖盘 |
| 14:53:18 | 6.22 | 0.00% | -- | 18 | 11,196 | 卖盘 |
| 14:53:15 | 6.22 | 0.00% | -- | 146 | 90,812 | 卖盘 |
| 14:53:12 | 6.22 | 0.00% | -- | 35 | 21,770 | 买盘 |
| 14:53:09 | 6.22 | 0.00% | -- | 15 | 9,330 | 中性盘 |
