| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.66 | -0.64% | +0.01 | 1486 | 692,476 | 中性盘 |
| 14:57:00 | 4.65 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.65 | -0.85% | -- | 10 | 4,650 | 卖盘 |
| 14:56:54 | 4.65 | -0.85% | -- | 6 | 2,790 | 卖盘 |
| 14:56:51 | 4.65 | -0.85% | -- | 465 | 216,225 | 卖盘 |
| 14:56:48 | 4.65 | -0.85% | -- | 1 | 465 | 卖盘 |
| 14:56:45 | 4.65 | -0.85% | -0.01 | 21 | 9,765 | 卖盘 |
| 14:56:42 | 4.66 | -0.64% | +0.01 | 15 | 6,990 | 买盘 |
| 14:56:39 | 4.65 | -0.85% | -- | 18 | 8,370 | 卖盘 |
| 14:56:36 | 4.65 | -0.85% | -- | 216 | 100,440 | 卖盘 |
| 14:56:33 | 4.65 | -0.85% | -0.01 | 46 | 21,390 | 卖盘 |
| 14:56:30 | 4.66 | -0.64% | +0.01 | 4 | 1,864 | 买盘 |
| 14:56:27 | 4.65 | -0.85% | -- | 7 | 3,255 | 卖盘 |
| 14:56:21 | 4.65 | -0.85% | -0.01 | 28 | 13,020 | 卖盘 |
| 14:56:18 | 4.66 | -0.64% | -- | 37 | 17,242 | 买盘 |
| 14:56:15 | 4.66 | -0.64% | -- | 3 | 1,398 | 买盘 |
| 14:56:12 | 4.66 | -0.64% | +0.01 | 22 | 10,252 | 买盘 |
| 14:56:06 | 4.65 | -0.85% | -- | 3 | 1,395 | 卖盘 |
| 14:56:03 | 4.65 | -0.85% | -0.01 | 46 | 21,390 | 卖盘 |
| 14:56:00 | 4.66 | -0.64% | -- | 6 | 2,796 | 买盘 |
| 14:55:54 | 4.66 | -0.64% | +0.01 | 1 | 466 | 买盘 |
| 14:55:48 | 4.65 | -0.85% | -0.01 | 298 | 138,570 | 卖盘 |
| 14:55:45 | 4.66 | -0.64% | +0.01 | 2 | 932 | 买盘 |
| 14:55:42 | 4.65 | -0.85% | -- | 16 | 7,440 | 卖盘 |
| 14:55:33 | 4.65 | -0.85% | -- | 1 | 465 | 卖盘 |
| 14:55:30 | 4.65 | -0.85% | -- | 4 | 1,860 | 卖盘 |
| 14:55:27 | 4.65 | -0.85% | -- | 11 | 5,115 | 卖盘 |
| 14:55:24 | 4.65 | -0.85% | -0.01 | 7 | 3,255 | 卖盘 |
| 14:55:21 | 4.66 | -0.64% | -- | 114 | 53,124 | 买盘 |
| 14:55:18 | 4.66 | -0.64% | -- | 51 | 23,766 | 买盘 |
| 14:55:15 | 4.66 | -0.64% | -- | 5 | 2,330 | 买盘 |
| 14:55:12 | 4.66 | -0.64% | -- | 12 | 5,592 | 买盘 |
| 14:55:09 | 4.66 | -0.64% | +0.01 | 11 | 5,126 | 买盘 |
| 14:55:06 | 4.65 | -0.85% | -0.01 | 176 | 81,840 | 卖盘 |
| 14:55:03 | 4.66 | -0.64% | -0.01 | 207 | 96,462 | 卖盘 |
| 14:54:57 | 4.67 | -0.43% | -- | 91 | 42,497 | 买盘 |
| 14:54:54 | 4.67 | -0.43% | -- | 45 | 21,015 | 买盘 |
| 14:54:48 | 4.67 | -0.43% | -- | 39 | 18,213 | 买盘 |
| 14:54:45 | 4.67 | -0.43% | -- | 4 | 1,868 | 买盘 |
| 14:54:42 | 4.67 | -0.43% | +0.01 | 1 | 467 | 买盘 |
| 14:54:39 | 4.66 | -0.64% | -- | 16 | 7,456 | 卖盘 |
| 14:54:36 | 4.66 | -0.64% | -- | 340 | 158,440 | 买盘 |
| 14:54:33 | 4.66 | -0.64% | -0.01 | 102 | 47,532 | 卖盘 |
| 14:54:30 | 4.67 | -0.43% | +0.01 | 31 | 14,477 | 买盘 |
| 14:54:24 | 4.66 | -0.64% | -- | 53 | 24,698 | 卖盘 |
| 14:54:21 | 4.66 | -0.64% | -0.01 | 64 | 29,824 | 中性盘 |
| 14:54:18 | 4.67 | -0.43% | -- | 80 | 37,360 | 买盘 |
| 14:54:15 | 4.67 | -0.43% | -- | 48 | 22,416 | 买盘 |
| 14:54:12 | 4.67 | -0.43% | -- | 1 | 467 | 买盘 |
| 14:54:09 | 4.67 | -0.43% | -- | 22 | 10,274 | 中性盘 |
