今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:16:39 | 4.99 | +0.40% | -- | 93 | 46,407 | 卖盘 |
10:16:36 | 4.99 | +0.40% | -- | 13 | 6,487 | 卖盘 |
10:16:33 | 4.99 | +0.40% | -- | 111 | 55,389 | 卖盘 |
10:16:30 | 4.99 | +0.40% | -- | 74 | 36,926 | 卖盘 |
10:16:27 | 4.99 | +0.40% | -- | 42 | 20,958 | 卖盘 |
10:16:24 | 4.99 | +0.40% | -- | 24 | 11,976 | 卖盘 |
10:16:21 | 4.99 | +0.40% | +0.01 | 27 | 13,473 | 卖盘 |
10:16:18 | 4.98 | +0.20% | -0.01 | 20 | 9,960 | 卖盘 |
10:16:15 | 4.99 | +0.40% | -- | 165 | 82,335 | 卖盘 |
10:16:12 | 4.99 | +0.40% | -- | 201 | 100,299 | 卖盘 |
10:16:09 | 4.99 | +0.40% | -- | 65 | 32,435 | 卖盘 |
10:16:06 | 4.99 | +0.40% | -- | 33 | 16,467 | 卖盘 |
10:16:03 | 4.99 | +0.40% | -- | 6 | 2,994 | 卖盘 |
10:16:00 | 4.99 | +0.40% | -- | 43 | 21,457 | 卖盘 |
10:15:57 | 4.99 | +0.40% | -- | 12 | 5,988 | 卖盘 |
10:15:54 | 4.99 | +0.40% | -- | 13 | 6,487 | 卖盘 |
10:15:51 | 4.99 | +0.40% | -- | 31 | 15,469 | 卖盘 |
10:15:48 | 4.99 | +0.40% | -0.01 | 201 | 100,334 | 卖盘 |
10:15:45 | 5.00 | +0.60% | -- | 18 | 9,000 | 买盘 |
10:15:42 | 5.00 | +0.60% | +0.01 | 5 | 2,500 | 买盘 |
10:15:39 | 4.99 | +0.40% | -0.01 | 1 | 499 | 卖盘 |
10:15:30 | 5.00 | +0.60% | +0.01 | 11 | 5,500 | 买盘 |
10:15:27 | 4.99 | +0.40% | -0.01 | 15 | 7,485 | 卖盘 |
10:15:21 | 5.00 | +0.60% | -- | 3 | 1,500 | 买盘 |
10:15:15 | 5.00 | +0.60% | +0.01 | 36 | 18,000 | 买盘 |
10:15:12 | 4.99 | +0.40% | -- | 193 | 96,307 | 卖盘 |
10:15:09 | 4.99 | +0.40% | -0.01 | 7 | 3,493 | 卖盘 |
10:15:06 | 5.00 | +0.60% | -- | 60 | 30,000 | 买盘 |
10:15:03 | 5.00 | +0.60% | -- | 34 | 17,000 | 买盘 |
10:14:57 | 5.00 | +0.60% | -- | 1 | 500 | 买盘 |
10:14:54 | 5.00 | +0.60% | -- | 1 | 500 | 买盘 |
10:14:48 | 5.00 | +0.60% | +0.01 | 11 | 5,500 | 买盘 |
10:14:45 | 4.99 | +0.40% | -0.01 | 18 | 8,982 | 卖盘 |
10:14:39 | 5.00 | +0.60% | -- | 144 | 72,000 | 买盘 |
10:14:36 | 5.00 | +0.60% | +0.01 | 519 | 259,500 | 买盘 |
10:14:33 | 4.99 | +0.40% | -- | 11 | 5,489 | 卖盘 |
10:14:27 | 4.99 | +0.40% | -- | 18 | 8,982 | 卖盘 |
10:14:21 | 4.99 | +0.40% | -- | 7 | 3,493 | 卖盘 |
10:14:18 | 4.99 | +0.40% | -- | 3 | 1,497 | 卖盘 |
10:14:15 | 4.99 | +0.40% | -- | 31 | 15,469 | 卖盘 |
10:14:12 | 4.99 | +0.40% | -0.01 | 25 | 12,475 | 卖盘 |
10:14:09 | 5.00 | +0.60% | -- | 16 | 8,000 | 买盘 |
10:14:03 | 5.00 | +0.60% | +0.01 | 117 | 58,500 | 买盘 |
10:14:00 | 4.99 | +0.40% | -- | 53 | 26,447 | 卖盘 |
10:13:57 | 4.99 | +0.40% | -0.01 | 4 | 1,996 | 卖盘 |
10:13:54 | 5.00 | +0.60% | -- | 1 | 500 | 买盘 |
10:13:51 | 5.00 | +0.60% | +0.01 | 21 | 10,500 | 买盘 |
10:13:48 | 4.99 | +0.40% | -- | 40 | 19,960 | 卖盘 |
10:13:45 | 4.99 | +0.40% | -- | 59 | 29,441 | 卖盘 |
10:13:39 | 4.99 | +0.40% | -- | 54 | 26,946 | 卖盘 |
10:13:30 | 4.99 | +0.40% | -- | 15 | 7,485 | 卖盘 |
10:13:27 | 4.99 | +0.40% | -- | 11 | 5,489 | 卖盘 |
10:13:24 | 4.99 | +0.40% | -0.01 | 28 | 13,972 | 卖盘 |
10:13:21 | 5.00 | +0.60% | +0.01 | 71 | 35,500 | 买盘 |
10:13:18 | 4.99 | +0.40% | -- | 35 | 17,465 | 卖盘 |
10:12:57 | 4.99 | +0.40% | -0.01 | 16 | 7,984 | 卖盘 |
10:12:54 | 5.00 | +0.60% | -- | 293 | 146,500 | 买盘 |
10:12:51 | 5.00 | +0.60% | -- | 4 | 2,000 | 买盘 |
10:12:48 | 5.00 | +0.60% | -- | 3 | 1,500 | 买盘 |
10:12:45 | 5.00 | +0.60% | +0.01 | 6 | 3,000 | 买盘 |
10:12:39 | 4.99 | +0.40% | -- | 22 | 10,978 | 中性盘 |