| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.19 | +3.20% | -- | 455 | 190,645 | 中性盘 |
| 14:57:00 | 4.19 | +3.20% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.19 | +3.20% | -- | 2 | 838 | 买盘 |
| 14:56:39 | 4.19 | +3.20% | -- | 30 | 12,570 | 买盘 |
| 14:56:33 | 4.19 | +3.20% | +0.01 | 12 | 5,028 | 买盘 |
| 14:56:30 | 4.18 | +2.96% | -- | 26 | 10,868 | 卖盘 |
| 14:56:27 | 4.18 | +2.96% | -- | 10 | 4,180 | 卖盘 |
| 14:56:24 | 4.18 | +2.96% | -0.01 | 32 | 13,376 | 中性盘 |
| 14:56:15 | 4.19 | +3.20% | +0.02 | 1 | 419 | 买盘 |
| 14:56:12 | 4.17 | +2.71% | -0.02 | 1 | 417 | 卖盘 |
| 14:56:09 | 4.19 | +3.20% | +0.01 | 1 | 419 | 买盘 |
| 14:56:06 | 4.18 | +2.96% | -- | 1 | 418 | 买盘 |
| 14:56:03 | 4.18 | +2.96% | -- | 44 | 18,392 | 买盘 |
| 14:56:00 | 4.18 | +2.96% | -0.01 | 55 | 22,990 | 卖盘 |
| 14:55:51 | 4.19 | +3.20% | +0.01 | 190 | 79,610 | 买盘 |
| 14:55:48 | 4.18 | +2.96% | -0.01 | 1 | 418 | 卖盘 |
| 14:55:45 | 4.19 | +3.20% | +0.01 | 1 | 419 | 买盘 |
| 14:55:42 | 4.18 | +2.96% | -- | 1 | 418 | 卖盘 |
| 14:55:33 | 4.18 | +2.96% | -- | 181 | 75,658 | 卖盘 |
| 14:55:30 | 4.18 | +2.96% | -- | 237 | 99,066 | 卖盘 |
| 14:55:27 | 4.18 | +2.96% | -- | 155 | 64,790 | 买盘 |
| 14:55:24 | 4.18 | +2.96% | -- | 7 | 2,926 | 买盘 |
| 14:55:21 | 4.18 | +2.96% | +0.01 | 16 | 6,688 | 买盘 |
| 14:55:18 | 4.17 | +2.71% | -- | 80 | 33,360 | 卖盘 |
| 14:55:12 | 4.17 | +2.71% | -0.01 | 1 | 417 | 卖盘 |
| 14:55:09 | 4.18 | +2.96% | -- | 10 | 4,180 | 买盘 |
| 14:55:06 | 4.18 | +2.96% | -- | 8 | 3,344 | 买盘 |
| 14:55:03 | 4.18 | +2.96% | -- | 24 | 10,032 | 买盘 |
| 14:54:54 | 4.18 | +2.96% | +0.01 | 300 | 125,400 | 买盘 |
| 14:54:51 | 4.17 | +2.71% | -0.01 | 1 | 417 | 卖盘 |
| 14:54:48 | 4.18 | +2.96% | +0.01 | 11 | 4,598 | 买盘 |
| 14:54:39 | 4.17 | +2.71% | -0.01 | 2 | 834 | 卖盘 |
| 14:54:36 | 4.18 | +2.96% | +0.01 | 14 | 5,852 | 买盘 |
| 14:54:33 | 4.17 | +2.71% | -0.01 | 65 | 27,105 | 卖盘 |
| 14:54:27 | 4.18 | +2.96% | +0.01 | 8 | 3,344 | 买盘 |
| 14:54:24 | 4.17 | +2.71% | -- | 1 | 417 | 卖盘 |
| 14:54:21 | 4.17 | +2.71% | -- | 16 | 6,672 | 卖盘 |
| 14:54:12 | 4.17 | +2.71% | -- | 1 | 417 | 卖盘 |
| 14:54:09 | 4.17 | +2.71% | -0.01 | 2 | 834 | 卖盘 |
| 14:54:06 | 4.18 | +2.96% | -- | 11 | 4,598 | 买盘 |
| 14:54:00 | 4.18 | +2.96% | -- | 34 | 14,212 | 买盘 |
| 14:53:54 | 4.18 | +2.96% | +0.01 | 4 | 1,672 | 买盘 |
| 14:53:48 | 4.17 | +2.71% | -- | 107 | 44,619 | 卖盘 |
| 14:53:42 | 4.17 | +2.71% | -- | 1 | 417 | 卖盘 |
| 14:53:39 | 4.17 | +2.71% | -0.01 | 4 | 1,668 | 卖盘 |
| 14:53:36 | 4.18 | +2.96% | +0.01 | 72 | 30,096 | 买盘 |
| 14:53:24 | 4.17 | +2.71% | -0.01 | 3 | 1,251 | 卖盘 |
| 14:53:18 | 4.18 | +2.96% | -- | 110 | 45,980 | 买盘 |
| 14:53:09 | 4.18 | +2.96% | -- | 72 | 30,096 | 买盘 |
| 14:53:06 | 4.18 | +2.96% | -0.01 | 283 | 118,294 | 卖盘 |
| 14:53:03 | 4.19 | +3.20% | +0.01 | 43 | 18,017 | 买盘 |
| 14:53:00 | 4.18 | +2.96% | -- | 200 | 83,600 | 卖盘 |
| 14:52:42 | 4.18 | +2.96% | -- | 1 | 418 | 卖盘 |
| 14:52:39 | 4.18 | +2.96% | -0.01 | 3 | 1,254 | 卖盘 |
| 14:52:36 | 4.19 | +3.20% | -- | 238 | 99,722 | 买盘 |
| 14:52:27 | 4.19 | +3.20% | +0.01 | 1 | 419 | 买盘 |
| 14:52:24 | 4.18 | +2.96% | -0.01 | 11 | 4,598 | 卖盘 |
| 14:52:21 | 4.19 | +3.20% | +0.01 | 3 | 1,257 | 买盘 |
| 14:52:18 | 4.18 | +2.96% | -- | 1 | 418 | 卖盘 |
| 14:52:15 | 4.18 | +2.96% | -- | 1 | 418 | 卖盘 |
| 14:52:09 | 4.18 | +2.96% | -0.01 | 100 | 41,800 | 卖盘 |
| 14:52:06 | 4.19 | +3.20% | +0.01 | 16 | 6,704 | 买盘 |
| 14:52:03 | 4.18 | +2.96% | -- | 56 | 23,408 | 卖盘 |
| 14:52:00 | 4.18 | +2.96% | -0.01 | 131 | 54,758 | 卖盘 |
| 14:51:57 | 4.19 | +3.20% | -- | 7 | 2,933 | 买盘 |
| 14:51:42 | 4.19 | +3.20% | -- | 13 | 5,447 | 买盘 |
| 14:51:36 | 4.19 | +3.20% | +0.01 | 24 | 10,056 | 买盘 |
| 14:51:33 | 4.18 | +2.96% | -- | 3 | 1,254 | 卖盘 |
| 14:51:30 | 4.18 | +2.96% | -- | 385 | 160,930 | 卖盘 |
| 14:51:21 | 4.18 | +2.96% | -0.01 | 28 | 11,704 | 卖盘 |
| 14:51:15 | 4.19 | +3.20% | -- | 7 | 2,933 | 买盘 |
| 14:51:06 | 4.19 | +3.20% | +0.01 | 11 | 4,609 | 买盘 |
| 14:51:03 | 4.18 | +2.96% | -- | 52 | 21,736 | 卖盘 |
| 14:50:54 | 4.18 | +2.96% | -- | 2 | 836 | 中性盘 |
