投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湖北能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000883.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.19+3.20%--455190,645

中性盘

14:57:004.19+3.20%--00
买盘
14:56:454.19+3.20%--2838
买盘
14:56:394.19+3.20%--3012,570
买盘
14:56:334.19+3.20%+0.01125,028
买盘
14:56:304.18+2.96%--2610,868
卖盘
14:56:274.18+2.96%--104,180
卖盘
14:56:244.18+2.96%-0.013213,376

中性盘

14:56:154.19+3.20%+0.021419
买盘
14:56:124.17+2.71%-0.021417
卖盘
14:56:094.19+3.20%+0.011419
买盘
14:56:064.18+2.96%--1418
买盘
14:56:034.18+2.96%--4418,392
买盘
14:56:004.18+2.96%-0.015522,990
卖盘
14:55:514.19+3.20%+0.0119079,610
买盘
14:55:484.18+2.96%-0.011418
卖盘
14:55:454.19+3.20%+0.011419
买盘
14:55:424.18+2.96%--1418
卖盘
14:55:334.18+2.96%--18175,658
卖盘
14:55:304.18+2.96%--23799,066
卖盘
14:55:274.18+2.96%--15564,790
买盘
14:55:244.18+2.96%--72,926
买盘
14:55:214.18+2.96%+0.01166,688
买盘
14:55:184.17+2.71%--8033,360
卖盘
14:55:124.17+2.71%-0.011417
卖盘
14:55:094.18+2.96%--104,180
买盘
14:55:064.18+2.96%--83,344
买盘
14:55:034.18+2.96%--2410,032
买盘
14:54:544.18+2.96%+0.01300125,400
买盘
14:54:514.17+2.71%-0.011417
卖盘
14:54:484.18+2.96%+0.01114,598
买盘
14:54:394.17+2.71%-0.012834
卖盘
14:54:364.18+2.96%+0.01145,852
买盘
14:54:334.17+2.71%-0.016527,105
卖盘
14:54:274.18+2.96%+0.0183,344
买盘
14:54:244.17+2.71%--1417
卖盘
14:54:214.17+2.71%--166,672
卖盘
14:54:124.17+2.71%--1417
卖盘
14:54:094.17+2.71%-0.012834
卖盘
14:54:064.18+2.96%--114,598
买盘
14:54:004.18+2.96%--3414,212
买盘
14:53:544.18+2.96%+0.0141,672
买盘
14:53:484.17+2.71%--10744,619
卖盘
14:53:424.17+2.71%--1417
卖盘
14:53:394.17+2.71%-0.0141,668
卖盘
14:53:364.18+2.96%+0.017230,096
买盘
14:53:244.17+2.71%-0.0131,251
卖盘
14:53:184.18+2.96%--11045,980
买盘
14:53:094.18+2.96%--7230,096
买盘
14:53:064.18+2.96%-0.01283118,294
卖盘
14:53:034.19+3.20%+0.014318,017
买盘
14:53:004.18+2.96%--20083,600
卖盘
14:52:424.18+2.96%--1418
卖盘
14:52:394.18+2.96%-0.0131,254
卖盘
14:52:364.19+3.20%--23899,722
买盘
14:52:274.19+3.20%+0.011419
买盘
14:52:244.18+2.96%-0.01114,598
卖盘
14:52:214.19+3.20%+0.0131,257
买盘
14:52:184.18+2.96%--1418
卖盘
14:52:154.18+2.96%--1418
卖盘
14:52:094.18+2.96%-0.0110041,800
卖盘
14:52:064.19+3.20%+0.01166,704
买盘
14:52:034.18+2.96%--5623,408
卖盘
14:52:004.18+2.96%-0.0113154,758
卖盘
14:51:574.19+3.20%--72,933
买盘
14:51:424.19+3.20%--135,447
买盘
14:51:364.19+3.20%+0.012410,056
买盘
14:51:334.18+2.96%--31,254
卖盘
14:51:304.18+2.96%--385160,930
卖盘
14:51:214.18+2.96%-0.012811,704
卖盘
14:51:154.19+3.20%--72,933
买盘
14:51:064.19+3.20%+0.01114,609
买盘
14:51:034.18+2.96%--5221,736
卖盘
14:50:544.18+2.96%--2836

中性盘

明细下载