投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华联股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000882.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:001.81+1.12%--2362
卖盘
11:29:541.81+1.12%-0.0171,267
卖盘
11:29:511.82+1.68%+0.01509,100
买盘
11:29:091.81+1.12%-0.011181
卖盘
11:29:031.82+1.68%--295,278
买盘
11:29:001.82+1.68%+0.01478,554
买盘
11:28:571.81+1.12%-0.0161,086
卖盘
11:28:481.82+1.68%+0.01285,096
买盘
11:28:451.81+1.12%--3543
卖盘
11:28:421.81+1.12%--61,086
卖盘
11:28:151.81+1.12%-0.017012,670
卖盘
11:28:061.82+1.68%--122,184
买盘
11:28:031.82+1.68%+0.01101,820
买盘
11:27:451.81+1.12%-0.018014,480
卖盘
11:27:421.82+1.68%+0.012364
买盘
11:27:151.81+1.12%-0.011181
卖盘
11:27:091.82+1.68%--234,186
买盘
11:27:061.82+1.68%--9918,018
买盘
11:27:031.82+1.68%+0.0116830,576
买盘
11:26:541.81+1.12%--1181
卖盘
11:26:301.81+1.12%--593107,333
卖盘
11:26:241.81+1.12%-0.01142,534
卖盘
11:26:211.82+1.68%--1182
买盘
11:26:151.82+1.68%--1182
买盘
11:26:121.82+1.68%--1182
买盘
11:26:091.82+1.68%--142,548
买盘
11:26:061.82+1.68%+0.0132058,240
买盘
11:25:511.81+1.12%-0.015905
卖盘
11:25:481.82+1.68%--1182
买盘
11:25:391.82+1.68%--1182
买盘
11:25:301.82+1.68%--6211,284
买盘
11:25:211.82+1.68%+0.012364
买盘
11:25:181.81+1.12%-0.0120236,562
卖盘
11:25:151.82+1.68%--31256,784
买盘
11:25:061.82+1.68%--71,274
买盘
11:25:001.82+1.68%--3546
买盘
11:24:571.82+1.68%--61,092
买盘
11:24:511.82+1.68%--1182
买盘
11:24:481.82+1.68%--203,640
买盘
11:24:421.82+1.68%--285,096
买盘
11:24:391.82+1.68%--325,824
买盘
11:24:271.82+1.68%--5910
买盘
11:24:241.82+1.68%--2364
买盘
11:24:211.82+1.68%--6812,376
买盘
11:24:181.82+1.68%--366,552

中性盘

明细下载(当天成交明细晚六点后提供下载)