投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华联股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000882.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:001.81+0.56%--00
卖盘
11:29:361.81+0.56%-0.012362
卖盘
11:29:151.82+1.11%+0.0120837,856
买盘
11:29:061.81+0.56%--519,231
卖盘
11:29:031.81+0.56%--10018,100
卖盘
11:29:001.81+0.56%--101,810
卖盘
11:28:451.81+0.56%--15327,693
卖盘
11:28:391.81+0.56%--397,059
卖盘
11:28:301.81+0.56%--50090,500
卖盘
11:28:181.81+0.56%-0.01203,620
卖盘
11:28:151.82+1.11%+0.01101,820
买盘
11:27:421.81+0.56%--285,068
卖盘
11:27:391.81+0.56%--203,620
卖盘
11:27:301.81+0.56%--15027,150
卖盘
11:27:061.81+0.56%--132,353
卖盘
11:27:031.81+0.56%--3543
卖盘
11:26:571.81+0.56%--6010,860
卖盘
11:26:271.81+0.56%--61,086
卖盘
11:26:181.81+0.56%--3543
卖盘
11:26:151.81+0.56%--91,629
卖盘
11:26:121.81+0.56%--162,896
卖盘
11:26:091.81+0.56%--13724,797
卖盘
11:26:061.81+0.56%--498,869
卖盘
11:26:031.81+0.56%--7012,670
卖盘
11:26:001.81+0.56%--34362,083
买盘
11:25:571.81+0.56%--122,172
买盘
11:25:541.81+0.56%--122,172
买盘
11:25:511.81+0.56%--122,172
买盘
11:25:481.81+0.56%--132,353
买盘
11:25:421.81+0.56%--3543
买盘
11:25:391.81+0.56%--30655,386
买盘
11:25:331.81+0.56%--3543
买盘
11:25:241.81+0.56%--32859,368
买盘
11:25:211.81+0.56%--2362
买盘
11:25:181.81+0.56%--203,620
买盘
11:25:151.81+0.56%--305,430
买盘
11:25:061.81+0.56%+0.014724
买盘
11:25:031.800.00%-0.01295,220
卖盘
11:25:001.81+0.56%--20036,200
买盘
11:24:571.81+0.56%+0.01745134,845
买盘
11:24:481.800.00%-0.01254,500
卖盘
11:24:391.81+0.56%+0.01366,516
买盘
11:24:361.800.00%-0.01101,800
卖盘
11:24:301.81+0.56%+0.01948171,588
买盘
11:24:271.800.00%--173,060
卖盘
11:24:241.800.00%-0.01142,520
卖盘
11:24:181.81+0.56%+0.013543
买盘
11:24:061.800.00%--1180
卖盘
11:23:571.800.00%-0.01183,240
卖盘
11:23:481.81+0.56%--1181
买盘
11:23:451.81+0.56%--2362
买盘
11:23:421.81+0.56%--142,534
买盘
11:23:391.81+0.56%--183,258
买盘
11:23:241.81+0.56%--20136,381
买盘
11:23:211.81+0.56%+0.0114325,883
买盘
11:23:181.800.00%-0.016311,340
卖盘
11:23:151.81+0.56%--61,086
买盘
11:23:121.81+0.56%--6111,041
买盘
11:23:091.81+0.56%+0.0121138,191
买盘
11:23:061.800.00%--559,900
卖盘
11:23:031.800.00%-0.0161,080
卖盘
11:23:001.81+0.56%--81,448
买盘
11:22:571.81+0.56%--71,267
买盘
11:22:541.81+0.56%--71,267
买盘
11:22:511.81+0.56%--397,059
买盘
11:22:481.81+0.56%--1002181,362
买盘
11:22:451.81+0.56%--325,792
买盘
11:22:421.81+0.56%--71,267
买盘
11:22:391.81+0.56%--9517,195
买盘
11:22:361.81+0.56%--285,068
买盘
11:22:331.81+0.56%--2362
买盘
11:22:301.81+0.56%--1181
买盘
11:22:271.81+0.56%--10519,005
买盘
11:22:241.81+0.56%--6611,946
买盘
11:22:211.81+0.56%--25846,698
买盘
11:22:181.81+0.56%--254,525
买盘
11:22:151.81+0.56%--26147,241
买盘
11:22:091.81+0.56%--22340,363
买盘
11:22:061.81+0.56%--386,878
买盘
11:22:031.81+0.56%--12222,082
买盘
11:22:001.81+0.56%--22140,001
买盘
11:21:571.81+0.56%--2362
买盘
11:21:541.81+0.56%--478,507
买盘
11:21:511.81+0.56%--9417,014
买盘
11:21:481.81+0.56%--7213,032
买盘
11:21:451.81+0.56%--5391975,771
买盘
11:21:421.81+0.56%--417,421
买盘
11:21:391.81+0.56%--9216,652
买盘
11:21:361.81+0.56%--264,706
买盘
11:21:301.81+0.56%--6211,222
买盘
11:21:271.81+0.56%--6611,946
买盘
11:21:241.81+0.56%--488,688
买盘
11:21:211.81+0.56%--7213,032
买盘
11:21:181.81+0.56%--254,525
买盘
11:21:151.81+0.56%--10619,186
买盘
11:21:121.81+0.56%--18032,580
买盘
11:21:091.81+0.56%--264,706
买盘
11:21:061.81+0.56%--285,068
买盘
11:20:451.81+0.56%--1181

中性盘

明细下载(当天成交明细晚六点后提供下载)