| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.77 | +1.14% | -- | 2854 | 505,158 | 卖盘 |
| 14:57:00 | 1.77 | +1.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.77 | +1.14% | +0.01 | 1 | 177 | 买盘 |
| 14:56:51 | 1.76 | +0.57% | -0.01 | 19 | 3,344 | 卖盘 |
| 14:56:48 | 1.77 | +1.14% | -- | 269 | 47,613 | 买盘 |
| 14:56:45 | 1.77 | +1.14% | +0.01 | 101 | 17,877 | 买盘 |
| 14:56:42 | 1.76 | +0.57% | -0.01 | 116 | 20,416 | 卖盘 |
| 14:56:39 | 1.77 | +1.14% | +0.01 | 1 | 177 | 买盘 |
| 14:56:30 | 1.76 | +0.57% | -0.01 | 102 | 17,952 | 卖盘 |
| 14:56:24 | 1.77 | +1.14% | +0.01 | 3 | 531 | 买盘 |
| 14:56:21 | 1.76 | +0.57% | -- | 41 | 7,216 | 卖盘 |
| 14:56:18 | 1.76 | +0.57% | -- | 297 | 52,272 | 卖盘 |
| 14:56:15 | 1.76 | +0.57% | -- | 101 | 17,776 | 卖盘 |
| 14:56:12 | 1.76 | +0.57% | -- | 7 | 1,232 | 卖盘 |
| 14:56:09 | 1.76 | +0.57% | -- | 64 | 11,264 | 卖盘 |
| 14:56:06 | 1.76 | +0.57% | -- | 46 | 8,096 | 卖盘 |
| 14:56:03 | 1.76 | +0.57% | -- | 77 | 13,552 | 卖盘 |
| 14:56:00 | 1.76 | +0.57% | -- | 36 | 6,336 | 卖盘 |
| 14:55:57 | 1.76 | +0.57% | -0.01 | 252 | 44,352 | 卖盘 |
| 14:55:54 | 1.77 | +1.14% | -- | 111 | 19,647 | 买盘 |
| 14:55:51 | 1.77 | +1.14% | +0.01 | 40 | 7,080 | 买盘 |
| 14:55:48 | 1.76 | +0.57% | -0.01 | 527 | 92,752 | 卖盘 |
| 14:55:45 | 1.77 | +1.14% | -- | 14 | 2,478 | 买盘 |
| 14:55:42 | 1.77 | +1.14% | +0.01 | 30 | 5,310 | 买盘 |
| 14:55:39 | 1.76 | +0.57% | -- | 14 | 2,464 | 卖盘 |
| 14:55:36 | 1.76 | +0.57% | -0.01 | 19 | 3,344 | 卖盘 |
| 14:55:33 | 1.77 | +1.14% | +0.01 | 9 | 1,593 | 买盘 |
| 14:55:30 | 1.76 | +0.57% | -- | 37 | 6,512 | 卖盘 |
| 14:55:27 | 1.76 | +0.57% | -- | 93 | 16,368 | 卖盘 |
| 14:55:24 | 1.76 | +0.57% | -- | 1 | 176 | 卖盘 |
| 14:55:21 | 1.76 | +0.57% | -0.01 | 15 | 2,640 | 卖盘 |
| 14:55:18 | 1.77 | +1.14% | -- | 12 | 2,124 | 买盘 |
| 14:55:12 | 1.77 | +1.14% | +0.01 | 295 | 52,215 | 买盘 |
| 14:55:09 | 1.76 | +0.57% | -- | 302 | 53,152 | 卖盘 |
| 14:55:06 | 1.76 | +0.57% | -- | 129 | 22,704 | 卖盘 |
| 14:55:03 | 1.76 | +0.57% | -- | 1 | 176 | 卖盘 |
| 14:55:00 | 1.76 | +0.57% | -0.01 | 53 | 9,328 | 卖盘 |
| 14:54:57 | 1.77 | +1.14% | -- | 93 | 16,461 | 买盘 |
| 14:54:54 | 1.77 | +1.14% | +0.01 | 140 | 24,780 | 买盘 |
| 14:54:51 | 1.76 | +0.57% | -- | 1 | 176 | 卖盘 |
| 14:54:48 | 1.76 | +0.57% | -- | 1 | 176 | 卖盘 |
| 14:54:45 | 1.76 | +0.57% | -0.01 | 3 | 528 | 卖盘 |
| 14:54:42 | 1.77 | +1.14% | +0.01 | 22 | 3,894 | 买盘 |
| 14:54:39 | 1.76 | +0.57% | -- | 14 | 2,464 | 卖盘 |
| 14:54:33 | 1.76 | +0.57% | -0.01 | 58 | 10,208 | 卖盘 |
| 14:54:30 | 1.77 | +1.14% | -- | 100 | 17,700 | 买盘 |
| 14:54:27 | 1.77 | +1.14% | +0.01 | 119 | 21,063 | 买盘 |
| 14:54:24 | 1.76 | +0.57% | -0.01 | 11 | 1,936 | 卖盘 |
| 14:54:21 | 1.77 | +1.14% | -- | 111 | 19,647 | 买盘 |
| 14:54:18 | 1.77 | +1.14% | -- | 4 | 708 | 买盘 |
| 14:54:15 | 1.77 | +1.14% | -- | 180 | 31,860 | 买盘 |
| 14:54:12 | 1.77 | +1.14% | +0.01 | 125 | 22,125 | 买盘 |
| 14:54:09 | 1.76 | +0.57% | -- | 2 | 352 | 卖盘 |
| 14:54:06 | 1.76 | +0.57% | -- | 329 | 57,904 | 卖盘 |
| 14:54:03 | 1.76 | +0.57% | -- | 20 | 3,520 | 卖盘 |
| 14:53:54 | 1.76 | +0.57% | -- | 41 | 7,216 | 卖盘 |
| 14:53:51 | 1.76 | +0.57% | -- | 43 | 7,568 | 卖盘 |
| 14:53:48 | 1.76 | +0.57% | -- | 35 | 6,160 | 卖盘 |
| 14:53:45 | 1.76 | +0.57% | -- | 519 | 91,344 | 卖盘 |
| 14:53:42 | 1.76 | +0.57% | -- | 45 | 7,920 | 卖盘 |
| 14:53:33 | 1.76 | +0.57% | -0.01 | 9 | 1,584 | 卖盘 |
| 14:53:30 | 1.77 | +1.14% | +0.01 | 223 | 39,471 | 买盘 |
| 14:53:27 | 1.76 | +0.57% | -0.01 | 60 | 10,560 | 卖盘 |
| 14:53:12 | 1.77 | +1.14% | -- | 2 | 354 | 买盘 |
| 14:53:09 | 1.77 | +1.14% | +0.01 | 147 | 26,019 | 买盘 |
| 14:53:06 | 1.76 | +0.57% | -- | 75 | 13,200 | 卖盘 |
| 14:53:03 | 1.76 | +0.57% | -- | 90 | 15,840 | 卖盘 |
| 14:53:00 | 1.76 | +0.57% | -- | 6 | 1,056 | 卖盘 |
| 14:53:00 | 1.76 | +0.57% | -- | 6 | 1,056 | 中性盘 |
