| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.95 | +0.52% | -- | 8990 | 1,753,050 | 卖盘 |
| 14:57:00 | 1.95 | +0.52% | -- | 90 | 17,550 | 买盘 |
| 14:56:57 | 1.95 | +0.52% | +0.01 | 883 | 172,185 | 买盘 |
| 14:56:54 | 1.94 | 0.00% | -0.01 | 390 | 75,660 | 卖盘 |
| 14:56:51 | 1.95 | +0.52% | -- | 10 | 1,950 | 买盘 |
| 14:56:48 | 1.95 | +0.52% | +0.01 | 73 | 14,235 | 买盘 |
| 14:56:45 | 1.94 | 0.00% | -0.01 | 32 | 6,208 | 卖盘 |
| 14:56:42 | 1.95 | +0.52% | -- | 239 | 46,605 | 买盘 |
| 14:56:39 | 1.95 | +0.52% | -- | 226 | 44,070 | 买盘 |
| 14:56:36 | 1.95 | +0.52% | +0.01 | 1245 | 242,775 | 买盘 |
| 14:56:33 | 1.94 | 0.00% | -- | 1686 | 327,084 | 卖盘 |
| 14:56:30 | 1.94 | 0.00% | -- | 218 | 42,292 | 卖盘 |
| 14:56:27 | 1.94 | 0.00% | -- | 1155 | 224,070 | 卖盘 |
| 14:56:24 | 1.94 | 0.00% | -0.01 | 14 | 2,716 | 卖盘 |
| 14:56:21 | 1.95 | +0.52% | +0.01 | 158 | 30,810 | 买盘 |
| 14:56:18 | 1.94 | 0.00% | -- | 1452 | 281,688 | 卖盘 |
| 14:56:12 | 1.94 | 0.00% | -- | 404 | 78,376 | 卖盘 |
| 14:56:09 | 1.94 | 0.00% | -- | 191 | 37,054 | 卖盘 |
| 14:56:06 | 1.94 | 0.00% | -- | 46 | 8,924 | 卖盘 |
| 14:56:03 | 1.94 | 0.00% | -- | 929 | 180,226 | 卖盘 |
| 14:56:00 | 1.94 | 0.00% | -- | 64 | 12,416 | 卖盘 |
| 14:55:57 | 1.94 | 0.00% | -- | 26 | 5,044 | 卖盘 |
| 14:55:54 | 1.94 | 0.00% | -0.01 | 113 | 21,922 | 卖盘 |
| 14:55:51 | 1.95 | +0.52% | +0.01 | 8 | 1,560 | 买盘 |
| 14:55:48 | 1.94 | 0.00% | -0.01 | 713 | 138,322 | 卖盘 |
| 14:55:45 | 1.95 | +0.52% | +0.01 | 140 | 27,300 | 买盘 |
| 14:55:42 | 1.94 | 0.00% | -- | 143 | 27,742 | 卖盘 |
| 14:55:39 | 1.94 | 0.00% | -0.01 | 112 | 21,728 | 卖盘 |
| 14:55:36 | 1.95 | +0.52% | -- | 95 | 18,525 | 买盘 |
| 14:55:33 | 1.95 | +0.52% | +0.01 | 511 | 99,645 | 买盘 |
| 14:55:30 | 1.94 | 0.00% | -- | 353 | 68,482 | 卖盘 |
| 14:55:27 | 1.94 | 0.00% | -- | 11 | 2,134 | 卖盘 |
| 14:55:24 | 1.94 | 0.00% | -0.01 | 47 | 9,118 | 卖盘 |
| 14:55:21 | 1.95 | +0.52% | -- | 47 | 9,165 | 买盘 |
| 14:55:18 | 1.95 | +0.52% | -- | 100 | 19,500 | 买盘 |
| 14:55:15 | 1.95 | +0.52% | +0.01 | 12 | 2,340 | 买盘 |
| 14:55:12 | 1.94 | 0.00% | -0.01 | 16 | 3,104 | 卖盘 |
| 14:55:09 | 1.95 | +0.52% | -- | 81 | 15,795 | 买盘 |
| 14:55:06 | 1.95 | +0.52% | -- | 149 | 29,055 | 买盘 |
| 14:55:03 | 1.95 | +0.52% | +0.01 | 55 | 10,725 | 买盘 |
| 14:55:00 | 1.94 | 0.00% | -0.01 | 595 | 115,430 | 卖盘 |
| 14:54:57 | 1.95 | +0.52% | +0.01 | 180 | 35,100 | 买盘 |
| 14:54:54 | 1.94 | 0.00% | -- | 90 | 17,460 | 卖盘 |
| 14:54:51 | 1.94 | 0.00% | -0.01 | 7 | 1,358 | 卖盘 |
| 14:54:48 | 1.95 | +0.52% | -- | 16 | 3,120 | 买盘 |
| 14:54:45 | 1.95 | +0.52% | -- | 79 | 15,405 | 买盘 |
| 14:54:42 | 1.95 | +0.52% | -- | 6 | 1,170 | 买盘 |
| 14:54:39 | 1.95 | +0.52% | +0.01 | 21 | 4,095 | 买盘 |
| 14:54:36 | 1.94 | 0.00% | -0.01 | 581 | 112,714 | 卖盘 |
| 14:54:33 | 1.95 | +0.52% | -- | 142 | 27,690 | 买盘 |
| 14:54:33 | 1.95 | +0.52% | -- | 142 | 27,690 | 中性盘 |
