| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 31.38 | +1.23% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 31.38 | +1.23% | -- | 4 | 12,552 | 买盘 |
| 11:29:51 | 31.38 | +1.23% | +0.01 | 8 | 25,104 | 买盘 |
| 11:29:48 | 31.37 | +1.19% | -0.01 | 14 | 43,918 | 卖盘 |
| 11:29:45 | 31.38 | +1.23% | +0.01 | 2 | 6,276 | 买盘 |
| 11:29:42 | 31.37 | +1.19% | -- | 3 | 9,411 | 卖盘 |
| 11:29:39 | 31.37 | +1.19% | -0.01 | 9 | 28,233 | 卖盘 |
| 11:29:36 | 31.38 | +1.23% | +0.01 | 8 | 25,104 | 买盘 |
| 11:29:33 | 31.37 | +1.19% | -0.01 | 32 | 100,384 | 卖盘 |
| 11:29:30 | 31.38 | +1.23% | -- | 1 | 3,138 | 买盘 |
| 11:29:27 | 31.38 | +1.23% | -- | 5 | 15,690 | 买盘 |
| 11:29:18 | 31.38 | +1.23% | +0.01 | 5 | 15,690 | 买盘 |
| 11:29:15 | 31.37 | +1.19% | -0.01 | 15 | 47,055 | 卖盘 |
| 11:29:12 | 31.38 | +1.23% | +0.01 | 4 | 12,552 | 买盘 |
| 11:29:09 | 31.37 | +1.19% | -0.01 | 1 | 3,137 | 中性盘 |
| 11:29:06 | 31.38 | +1.23% | +0.02 | 15 | 47,070 | 买盘 |
| 11:29:03 | 31.36 | +1.16% | -0.02 | 13 | 40,768 | 卖盘 |
| 11:29:00 | 31.38 | +1.23% | +0.02 | 72 | 225,936 | 买盘 |
| 11:28:57 | 31.36 | +1.16% | -0.01 | 8 | 25,088 | 卖盘 |
| 11:28:54 | 31.37 | +1.19% | -- | 2 | 6,274 | 买盘 |
| 11:28:51 | 31.37 | +1.19% | +0.01 | 11 | 34,507 | 买盘 |
| 11:28:48 | 31.36 | +1.16% | -- | 35 | 109,760 | 卖盘 |
| 11:28:45 | 31.36 | +1.16% | -- | 8 | 25,088 | 卖盘 |
| 11:28:42 | 31.36 | +1.16% | -0.01 | 2 | 6,272 | 卖盘 |
| 11:28:39 | 31.37 | +1.19% | -- | 5 | 15,685 | 买盘 |
| 11:28:36 | 31.37 | +1.19% | -- | 14 | 43,918 | 买盘 |
| 11:28:33 | 31.37 | +1.19% | -- | 3 | 9,411 | 中性盘 |
| 11:28:30 | 31.37 | +1.19% | -0.02 | 15 | 47,055 | 卖盘 |
| 11:28:27 | 31.39 | +1.26% | +0.02 | 139 | 436,321 | 买盘 |
| 11:28:24 | 31.37 | +1.19% | -- | 10 | 31,370 | 买盘 |
| 11:28:21 | 31.37 | +1.19% | -- | 8 | 25,096 | 卖盘 |
| 11:28:18 | 31.37 | +1.19% | +0.01 | 12 | 37,644 | 买盘 |
| 11:28:15 | 31.36 | +1.16% | -0.02 | 4 | 12,544 | 卖盘 |
| 11:28:12 | 31.38 | +1.23% | +0.01 | 34 | 106,692 | 买盘 |
| 11:28:09 | 31.37 | +1.19% | -0.01 | 6 | 18,822 | 卖盘 |
| 11:28:06 | 31.38 | +1.23% | +0.01 | 10 | 31,380 | 买盘 |
| 11:28:03 | 31.37 | +1.19% | -0.01 | 7 | 21,959 | 卖盘 |
| 11:28:00 | 31.38 | +1.23% | -- | 25 | 78,450 | 买盘 |
| 11:27:57 | 31.38 | +1.23% | -- | 78 | 244,764 | 卖盘 |
| 11:27:54 | 31.38 | +1.23% | -0.01 | 1 | 3,138 | 卖盘 |
| 11:27:51 | 31.39 | +1.26% | -- | 24 | 75,336 | 卖盘 |
| 11:27:48 | 31.39 | +1.26% | -- | 3 | 9,417 | 卖盘 |
| 11:27:45 | 31.39 | +1.26% | -0.01 | 4 | 12,556 | 卖盘 |
| 11:27:36 | 31.40 | +1.29% | -- | 3 | 9,420 | 卖盘 |
| 11:27:33 | 31.40 | +1.29% | -- | 12 | 37,680 | 卖盘 |
| 11:27:30 | 31.40 | +1.29% | -- | 8 | 25,120 | 卖盘 |
| 11:27:27 | 31.40 | +1.29% | -0.01 | 4 | 12,560 | 卖盘 |
| 11:27:24 | 31.41 | +1.32% | -- | 6 | 18,846 | 买盘 |
| 11:27:21 | 31.41 | +1.32% | +0.01 | 10 | 31,410 | 买盘 |
| 11:27:18 | 31.40 | +1.29% | -- | 11 | 34,540 | 买盘 |
| 11:27:15 | 31.40 | +1.29% | -- | 158 | 496,120 | 卖盘 |
| 11:27:09 | 31.40 | +1.29% | -0.01 | 7 | 21,980 | 卖盘 |
| 11:27:03 | 31.41 | +1.32% | -- | 8 | 25,128 | 买盘 |
| 11:27:00 | 31.41 | +1.32% | -- | 7 | 21,987 | 买盘 |
| 11:26:57 | 31.41 | +1.32% | -- | 1 | 3,141 | 买盘 |
| 11:26:51 | 31.41 | +1.32% | -- | 6 | 18,846 | 买盘 |
| 11:26:45 | 31.41 | +1.32% | -- | 12 | 37,692 | 卖盘 |
| 11:26:42 | 31.41 | +1.32% | -- | 3 | 9,423 | 卖盘 |
| 11:26:42 | 31.41 | +1.32% | -- | 3 | 9,423 | 中性盘 |
