今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:30:39 | 19.85 | +0.46% | -0.01 | 10 | 19,850 | 卖盘 |
14:30:36 | 19.86 | +0.51% | -- | 82 | 162,852 | 买盘 |
14:30:27 | 19.86 | +0.51% | +0.01 | 5 | 9,930 | 买盘 |
14:30:24 | 19.85 | +0.46% | -- | 17 | 33,745 | 买盘 |
14:30:21 | 19.85 | +0.46% | -- | 12 | 23,820 | 卖盘 |
14:30:18 | 19.85 | +0.46% | -- | 9 | 17,865 | 卖盘 |
14:30:12 | 19.85 | +0.46% | -0.01 | 8 | 15,880 | 卖盘 |
14:30:09 | 19.86 | +0.51% | -- | 10 | 19,860 | 买盘 |
14:30:06 | 19.86 | +0.51% | +0.01 | 305 | 605,730 | 买盘 |
14:30:03 | 19.85 | +0.46% | -- | 3 | 5,955 | 买盘 |
14:30:00 | 19.85 | +0.46% | -0.03 | 12 | 23,820 | 卖盘 |
14:29:45 | 19.88 | +0.61% | +0.02 | 1 | 1,988 | 买盘 |
14:29:39 | 19.86 | +0.51% | +0.02 | 121 | 240,306 | 买盘 |
14:29:09 | 19.84 | +0.40% | -0.01 | 60 | 119,040 | 卖盘 |
14:29:06 | 19.85 | +0.46% | -- | 9 | 17,865 | 买盘 |
14:28:57 | 19.85 | +0.46% | -0.02 | 5 | 9,925 | 卖盘 |
14:28:45 | 19.87 | +0.56% | -- | 12 | 23,844 | 买盘 |
14:28:39 | 19.87 | +0.56% | +0.02 | 13 | 25,831 | 买盘 |
14:28:33 | 19.85 | +0.46% | -0.02 | 14 | 27,790 | 卖盘 |
14:28:24 | 19.87 | +0.56% | +0.02 | 37 | 73,519 | 买盘 |
14:28:21 | 19.85 | +0.46% | -0.02 | 10 | 19,850 | 卖盘 |
14:28:09 | 19.87 | +0.56% | -- | 14 | 27,818 | 买盘 |
14:28:03 | 19.87 | +0.56% | -0.01 | 12 | 23,844 | 卖盘 |
14:27:57 | 19.88 | +0.61% | -- | 5 | 9,940 | 买盘 |
14:27:54 | 19.88 | +0.61% | +0.01 | 12 | 23,856 | 买盘 |
14:27:45 | 19.87 | +0.56% | +0.01 | 2 | 3,974 | 中性盘 |
14:27:39 | 19.86 | +0.51% | -- | 5 | 9,930 | 买盘 |
14:27:36 | 19.86 | +0.51% | +0.01 | 3 | 5,958 | 中性盘 |
14:27:33 | 19.85 | +0.46% | -0.03 | 175 | 347,375 | 卖盘 |
14:27:09 | 19.88 | +0.61% | -- | 8 | 15,904 | 买盘 |
14:27:00 | 19.88 | +0.61% | +0.02 | 3 | 5,964 | 买盘 |
14:26:54 | 19.86 | +0.51% | -- | 2 | 3,972 | 中性盘 |
14:26:51 | 19.86 | +0.51% | -- | 175 | 347,550 | 卖盘 |
14:26:45 | 19.86 | +0.51% | -0.01 | 2 | 3,972 | 卖盘 |
14:26:42 | 19.87 | +0.56% | -0.01 | 27 | 53,649 | 卖盘 |
14:26:39 | 19.88 | +0.61% | +0.01 | 5 | 9,940 | 买盘 |
14:26:27 | 19.87 | +0.56% | -- | 3 | 5,961 | 卖盘 |
14:26:24 | 19.87 | +0.56% | -0.01 | 1 | 1,987 | 卖盘 |
14:26:12 | 19.88 | +0.61% | -- | 2 | 3,976 | 买盘 |
14:26:09 | 19.88 | +0.61% | +0.01 | 8 | 15,904 | 买盘 |
14:26:06 | 19.87 | +0.56% | -0.01 | 2 | 3,974 | 卖盘 |
14:26:03 | 19.88 | +0.61% | -- | 13 | 25,844 | 卖盘 |
14:25:51 | 19.88 | +0.61% | -- | 1 | 1,988 | 卖盘 |
14:25:51 | 19.88 | +0.61% | -- | 1 | 1,988 | 中性盘 |