| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 44.70 | -0.78% | +0.01 | 40 | 178,800 | 买盘 |
| 11:29:48 | 44.69 | -0.80% | +0.01 | 3 | 13,407 | 买盘 |
| 11:29:42 | 44.68 | -0.82% | -- | 44 | 197,486 | 买盘 |
| 11:29:36 | 44.68 | -0.82% | +0.02 | 3 | 13,404 | 买盘 |
| 11:29:33 | 44.66 | -0.87% | -0.03 | 13 | 58,058 | 卖盘 |
| 11:29:27 | 44.69 | -0.80% | +0.02 | 3 | 13,407 | 买盘 |
| 11:29:24 | 44.67 | -0.84% | -- | 2 | 8,934 | 买盘 |
| 11:29:21 | 44.67 | -0.84% | +0.01 | 1 | 4,467 | 买盘 |
| 11:29:15 | 44.66 | -0.87% | -- | 4 | 17,864 | 买盘 |
| 11:29:09 | 44.66 | -0.87% | -- | 3 | 13,398 | 买盘 |
| 11:28:57 | 44.66 | -0.87% | -0.01 | 1 | 4,466 | 中性盘 |
| 11:28:51 | 44.67 | -0.84% | -- | 4 | 17,868 | 买盘 |
| 11:28:48 | 44.67 | -0.84% | +0.05 | 2 | 8,934 | 买盘 |
| 11:28:45 | 44.62 | -0.95% | -0.05 | 5 | 22,310 | 卖盘 |
| 11:28:42 | 44.67 | -0.84% | +0.01 | 1 | 4,467 | 买盘 |
| 11:28:39 | 44.66 | -0.87% | +0.04 | 1 | 4,466 | 买盘 |
| 11:28:33 | 44.62 | -0.95% | -0.04 | 4 | 17,848 | 卖盘 |
| 11:28:30 | 44.66 | -0.87% | -- | 9 | 40,194 | 买盘 |
| 11:28:27 | 44.66 | -0.87% | -0.01 | 1 | 4,466 | 中性盘 |
| 11:28:24 | 44.67 | -0.84% | -- | 1 | 4,467 | 买盘 |
| 11:28:18 | 44.67 | -0.84% | -- | 1 | 4,467 | 买盘 |
| 11:28:15 | 44.67 | -0.84% | -- | 2 | 8,934 | 买盘 |
| 11:28:12 | 44.67 | -0.84% | -- | 3 | 13,401 | 买盘 |
| 11:28:09 | 44.67 | -0.84% | -- | 2 | 8,934 | 买盘 |
| 11:28:06 | 44.67 | -0.84% | +0.07 | 1 | 4,467 | 买盘 |
| 11:28:03 | 44.60 | -1.00% | -- | 1 | 4,460 | 买盘 |
| 11:27:57 | 44.60 | -1.00% | -- | 10 | 44,600 | 买盘 |
| 11:27:54 | 44.60 | -1.00% | -- | 1 | 4,460 | 买盘 |
| 11:27:51 | 44.60 | -1.00% | -- | 2 | 8,920 | 买盘 |
| 11:27:48 | 44.60 | -1.00% | +0.04 | 1 | 4,460 | 买盘 |
| 11:27:45 | 44.56 | -1.09% | -- | 12 | 56,146 | 卖盘 |
| 11:27:33 | 44.56 | -1.09% | +0.04 | 16 | 71,296 | 买盘 |
| 11:27:30 | 44.52 | -1.18% | -0.03 | 113 | 503,076 | 卖盘 |
| 11:27:27 | 44.55 | -1.11% | +0.01 | 10 | 44,550 | 买盘 |
| 11:27:18 | 44.54 | -1.13% | +0.02 | 1 | 4,454 | 中性盘 |
| 11:27:15 | 44.52 | -1.18% | -- | 1 | 5,788 | 卖盘 |
| 11:27:12 | 44.52 | -1.18% | +0.02 | 42 | 186,984 | 买盘 |
| 11:27:09 | 44.50 | -1.22% | -0.01 | 254 | 1,130,300 | 卖盘 |
| 11:27:06 | 44.51 | -1.20% | -- | 8 | 35,608 | 卖盘 |
| 11:27:03 | 44.51 | -1.20% | -- | 35 | 155,785 | 卖盘 |
| 11:27:00 | 44.51 | -1.20% | -0.01 | 94 | 418,394 | 卖盘 |
| 11:26:57 | 44.52 | -1.18% | -0.03 | 118 | 525,336 | 卖盘 |
| 11:26:54 | 44.55 | -1.11% | -0.01 | 10 | 44,550 | 卖盘 |
| 11:26:51 | 44.56 | -1.09% | -0.02 | 18 | 80,208 | 卖盘 |
| 11:26:48 | 44.58 | -1.04% | -- | 1 | 4,458 | 买盘 |
| 11:26:45 | 44.58 | -1.04% | +0.02 | 2 | 8,916 | 买盘 |
| 11:26:42 | 44.56 | -1.09% | -0.06 | 13 | 57,928 | 卖盘 |
| 11:26:39 | 44.62 | -0.95% | +0.03 | 30 | 133,860 | 买盘 |
| 11:26:36 | 44.59 | -1.02% | -- | 3 | 13,377 | 买盘 |
| 11:26:33 | 44.59 | -1.02% | -0.01 | 8 | 35,672 | 卖盘 |
| 11:26:30 | 44.60 | -1.00% | -- | 11 | 49,060 | 卖盘 |
| 11:26:27 | 44.60 | -1.00% | -0.02 | 93 | 414,780 | 卖盘 |
| 11:26:18 | 44.62 | -0.95% | +0.01 | 34 | 151,708 | 买盘 |
| 11:26:15 | 44.61 | -0.98% | -0.03 | 2 | 8,922 | 卖盘 |
| 11:26:12 | 44.64 | -0.91% | -- | 22 | 98,208 | 买盘 |
| 11:26:12 | 44.64 | -0.91% | -- | 22 | 98,208 | 中性盘 |
