| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.15 | +1.38% | -- | 1857 | 2,999,540 | 中性盘 |
| 14:57:00 | 16.15 | +1.38% | +0.01 | 32 | 51,680 | 买盘 |
| 14:56:57 | 16.14 | +1.32% | -0.01 | 4 | 6,456 | 卖盘 |
| 14:56:54 | 16.15 | +1.38% | +0.01 | 17 | 27,455 | 买盘 |
| 14:56:51 | 16.14 | +1.32% | -0.01 | 57 | 91,998 | 卖盘 |
| 14:56:48 | 16.15 | +1.38% | -- | 200 | 323,000 | 买盘 |
| 14:56:45 | 16.15 | +1.38% | +0.01 | 75 | 121,125 | 买盘 |
| 14:56:42 | 16.14 | +1.32% | -0.01 | 93 | 151,232 | 卖盘 |
| 14:56:36 | 16.15 | +1.38% | +0.01 | 43 | 69,445 | 买盘 |
| 14:56:33 | 16.14 | +1.32% | -0.01 | 29 | 46,806 | 卖盘 |
| 14:56:30 | 16.15 | +1.38% | -- | 23 | 37,145 | 买盘 |
| 14:56:27 | 16.15 | +1.38% | +0.01 | 4 | 6,460 | 买盘 |
| 14:56:24 | 16.14 | +1.32% | -- | 17 | 27,438 | 卖盘 |
| 14:56:21 | 16.14 | +1.32% | -- | 168 | 271,636 | 买盘 |
| 14:56:18 | 16.14 | +1.32% | +0.01 | 5 | 8,070 | 买盘 |
| 14:56:15 | 16.13 | +1.26% | -0.01 | 132 | 212,916 | 卖盘 |
| 14:56:12 | 16.14 | +1.32% | +0.01 | 21 | 33,894 | 买盘 |
| 14:56:09 | 16.13 | +1.26% | -- | 10 | 16,130 | 卖盘 |
| 14:56:06 | 16.13 | +1.26% | -- | 10 | 16,130 | 卖盘 |
| 14:56:03 | 16.13 | +1.26% | -- | 314 | 506,482 | 卖盘 |
| 14:56:00 | 16.13 | +1.26% | -0.01 | 18 | 29,034 | 卖盘 |
| 14:55:57 | 16.14 | +1.32% | +0.01 | 13 | 20,982 | 买盘 |
| 14:55:54 | 16.13 | +1.26% | -- | 24 | 38,712 | 卖盘 |
| 14:55:51 | 16.13 | +1.26% | -- | 16 | 25,808 | 卖盘 |
| 14:55:48 | 16.13 | +1.26% | -- | 2 | 3,226 | 卖盘 |
| 14:55:45 | 16.13 | +1.26% | -0.01 | 33 | 53,229 | 卖盘 |
| 14:55:42 | 16.14 | +1.32% | -- | 17 | 27,438 | 买盘 |
| 14:55:39 | 16.14 | +1.32% | +0.01 | 12 | 19,368 | 买盘 |
| 14:55:36 | 16.13 | +1.26% | -0.01 | 14 | 22,582 | 卖盘 |
| 14:55:33 | 16.14 | +1.32% | +0.01 | 57 | 91,998 | 买盘 |
| 14:55:27 | 16.13 | +1.26% | -- | 11 | 17,743 | 卖盘 |
| 14:55:24 | 16.13 | +1.26% | -- | 2 | 3,226 | 卖盘 |
| 14:55:21 | 16.13 | +1.26% | -0.01 | 2 | 3,226 | 卖盘 |
| 14:55:18 | 16.14 | +1.32% | +0.01 | 4 | 6,456 | 买盘 |
| 14:55:15 | 16.13 | +1.26% | -- | 12 | 19,356 | 卖盘 |
| 14:55:12 | 16.13 | +1.26% | -- | 116 | 187,108 | 卖盘 |
| 14:55:09 | 16.13 | +1.26% | -- | 185 | 298,405 | 卖盘 |
| 14:55:06 | 16.13 | +1.26% | -0.01 | 57 | 91,941 | 卖盘 |
| 14:55:03 | 16.14 | +1.32% | -- | 46 | 74,244 | 买盘 |
| 14:55:00 | 16.14 | +1.32% | +0.01 | 30 | 48,420 | 买盘 |
| 14:54:57 | 16.13 | +1.26% | -- | 15 | 24,195 | 卖盘 |
| 14:54:54 | 16.13 | +1.26% | -0.01 | 100 | 161,300 | 卖盘 |
| 14:54:51 | 16.14 | +1.32% | -- | 1 | 1,614 | 买盘 |
| 14:54:48 | 16.14 | +1.32% | -- | 33 | 53,262 | 买盘 |
| 14:54:45 | 16.14 | +1.32% | +0.01 | 20 | 32,280 | 买盘 |
| 14:54:42 | 16.13 | +1.26% | -0.01 | 5 | 8,065 | 卖盘 |
| 14:54:33 | 16.14 | +1.32% | -- | 51 | 82,314 | 买盘 |
| 14:54:30 | 16.14 | +1.32% | -- | 2 | 3,228 | 买盘 |
| 14:54:27 | 16.14 | +1.32% | -- | 35 | 56,490 | 买盘 |
| 14:54:18 | 16.14 | +1.32% | -- | 41 | 66,174 | 买盘 |
| 14:54:15 | 16.14 | +1.32% | -- | 15 | 24,210 | 买盘 |
| 14:54:12 | 16.14 | +1.32% | +0.01 | 18 | 29,052 | 买盘 |
| 14:54:09 | 16.13 | +1.26% | -- | 1 | 1,613 | 卖盘 |
| 14:54:06 | 16.13 | +1.26% | -0.01 | 29 | 46,777 | 卖盘 |
| 14:54:03 | 16.14 | +1.32% | +0.01 | 80 | 129,120 | 买盘 |
| 14:53:57 | 16.13 | +1.26% | -- | 27 | 43,551 | 中性盘 |
