| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.09 | -0.47% | +0.01 | 884 | 1,510,756 | 中性盘 |
| 14:57:00 | 17.08 | -0.52% | -- | 22 | 37,576 | 买盘 |
| 14:56:57 | 17.08 | -0.52% | -- | 16 | 27,328 | 卖盘 |
| 14:56:54 | 17.08 | -0.52% | -0.01 | 2 | 3,416 | 卖盘 |
| 14:56:51 | 17.09 | -0.47% | -- | 21 | 35,889 | 买盘 |
| 14:56:45 | 17.09 | -0.47% | +0.01 | 4 | 6,836 | 买盘 |
| 14:56:42 | 17.08 | -0.52% | -0.01 | 17 | 29,036 | 卖盘 |
| 14:56:39 | 17.09 | -0.47% | +0.01 | 4 | 6,836 | 买盘 |
| 14:56:36 | 17.08 | -0.52% | -- | 30 | 51,240 | 卖盘 |
| 14:56:33 | 17.08 | -0.52% | -0.01 | 109 | 186,172 | 卖盘 |
| 14:56:30 | 17.09 | -0.47% | +0.01 | 78 | 133,302 | 买盘 |
| 14:56:27 | 17.08 | -0.52% | -- | 59 | 100,772 | 卖盘 |
| 14:56:24 | 17.08 | -0.52% | -0.01 | 10 | 17,080 | 卖盘 |
| 14:56:18 | 17.09 | -0.47% | +0.01 | 3 | 5,127 | 买盘 |
| 14:56:12 | 17.08 | -0.52% | -- | 18 | 30,744 | 卖盘 |
| 14:56:09 | 17.08 | -0.52% | -- | 90 | 153,720 | 卖盘 |
| 14:56:06 | 17.08 | -0.52% | -0.01 | 20 | 34,160 | 卖盘 |
| 14:56:03 | 17.09 | -0.47% | +0.01 | 1 | 1,709 | 买盘 |
| 14:55:57 | 17.08 | -0.52% | -0.01 | 8 | 13,664 | 卖盘 |
| 14:55:54 | 17.09 | -0.47% | +0.01 | 477 | 815,193 | 买盘 |
| 14:55:51 | 17.08 | -0.52% | -0.01 | 39 | 66,612 | 卖盘 |
| 14:55:45 | 17.09 | -0.47% | -- | 1 | 1,709 | 买盘 |
| 14:55:42 | 17.09 | -0.47% | +0.01 | 1 | 1,709 | 买盘 |
| 14:55:39 | 17.08 | -0.52% | -- | 2 | 3,416 | 卖盘 |
| 14:55:36 | 17.08 | -0.52% | -0.01 | 426 | 727,608 | 卖盘 |
| 14:55:33 | 17.09 | -0.47% | -- | 69 | 117,921 | 买盘 |
| 14:55:30 | 17.09 | -0.47% | -- | 3 | 5,127 | 买盘 |
| 14:55:27 | 17.09 | -0.47% | -- | 1 | 1,709 | 买盘 |
| 14:55:24 | 17.09 | -0.47% | -- | 2 | 3,418 | 买盘 |
| 14:55:21 | 17.09 | -0.47% | +0.01 | 2 | 3,418 | 买盘 |
| 14:55:18 | 17.08 | -0.52% | -0.01 | 2 | 3,416 | 卖盘 |
| 14:55:15 | 17.09 | -0.47% | -- | 66 | 112,794 | 买盘 |
| 14:55:09 | 17.09 | -0.47% | -- | 8 | 13,672 | 买盘 |
| 14:55:06 | 17.09 | -0.47% | +0.01 | 30 | 51,270 | 买盘 |
| 14:54:57 | 17.08 | -0.52% | -0.01 | 29 | 49,532 | 卖盘 |
| 14:54:54 | 17.09 | -0.47% | +0.01 | 2 | 3,418 | 买盘 |
| 14:54:51 | 17.08 | -0.52% | -0.01 | 16 | 27,328 | 卖盘 |
| 14:54:48 | 17.09 | -0.47% | +0.01 | 42 | 71,778 | 买盘 |
| 14:54:45 | 17.08 | -0.52% | -- | 9 | 15,372 | 卖盘 |
| 14:54:36 | 17.08 | -0.52% | -- | 159 | 271,572 | 卖盘 |
| 14:54:33 | 17.08 | -0.52% | -- | 442 | 754,936 | 买盘 |
| 14:54:27 | 17.08 | -0.52% | -- | 20 | 34,160 | 买盘 |
| 14:54:21 | 17.08 | -0.52% | -- | 14 | 23,912 | 中性盘 |
