| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 69.63 | +3.96% | -- | 1388 | 9,668,334 | 中性盘 |
| 14:57:00 | 69.63 | +3.96% | -- | 86 | 598,818 | 买盘 |
| 14:56:57 | 69.63 | +3.96% | -0.03 | 38 | 264,594 | 卖盘 |
| 14:56:54 | 69.66 | +4.00% | -- | 17 | 118,422 | 买盘 |
| 14:56:51 | 69.66 | +4.00% | -0.01 | 20 | 139,320 | 卖盘 |
| 14:56:48 | 69.67 | +4.02% | +0.01 | 26 | 181,142 | 买盘 |
| 14:56:45 | 69.66 | +4.00% | -0.01 | 23 | 160,218 | 卖盘 |
| 14:56:42 | 69.67 | +4.02% | +0.01 | 28 | 195,076 | 买盘 |
| 14:56:39 | 69.66 | +4.00% | -0.01 | 14 | 97,524 | 卖盘 |
| 14:56:36 | 69.67 | +4.02% | +0.01 | 12 | 83,604 | 买盘 |
| 14:56:33 | 69.66 | +4.00% | -- | 21 | 146,286 | 买盘 |
| 14:56:30 | 69.66 | +4.00% | -- | 7 | 48,762 | 卖盘 |
| 14:56:27 | 69.66 | +4.00% | -0.01 | 35 | 243,810 | 卖盘 |
| 14:56:24 | 69.67 | +4.02% | -0.01 | 48 | 334,416 | 卖盘 |
| 14:56:21 | 69.68 | +4.03% | +0.01 | 26 | 181,168 | 中性盘 |
| 14:56:18 | 69.67 | +4.02% | -- | 12 | 83,604 | 中性盘 |
