| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.40 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 15.40 | 0.00% | -- | 1 | 1,540 | 卖盘 |
| 11:29:42 | 15.40 | 0.00% | -- | 5 | 7,700 | 卖盘 |
| 11:29:30 | 15.40 | 0.00% | -0.01 | 29 | 44,660 | 卖盘 |
| 11:29:27 | 15.41 | +0.06% | +0.02 | 724 | 1,115,684 | 买盘 |
| 11:29:12 | 15.39 | -0.06% | -0.01 | 1 | 1,539 | 卖盘 |
| 11:29:03 | 15.40 | 0.00% | -- | 3 | 4,620 | 买盘 |
| 11:28:48 | 15.40 | 0.00% | +0.01 | 76 | 117,040 | 买盘 |
| 11:28:42 | 15.39 | -0.06% | -- | 4 | 6,156 | 卖盘 |
| 11:28:27 | 15.39 | -0.06% | -0.01 | 4 | 6,156 | 卖盘 |
| 11:28:21 | 15.40 | 0.00% | -- | 34 | 52,360 | 买盘 |
| 11:28:15 | 15.40 | 0.00% | -- | 2 | 3,080 | 买盘 |
| 11:28:12 | 15.40 | 0.00% | -- | 214 | 329,560 | 卖盘 |
| 11:28:09 | 15.40 | 0.00% | -- | 23 | 35,420 | 卖盘 |
| 11:28:03 | 15.40 | 0.00% | -0.01 | 9 | 13,860 | 卖盘 |
| 11:27:54 | 15.41 | +0.06% | +0.01 | 22 | 33,902 | 买盘 |
| 11:27:45 | 15.40 | 0.00% | -- | 3 | 4,620 | 卖盘 |
| 11:27:33 | 15.40 | 0.00% | -0.01 | 37 | 56,980 | 卖盘 |
| 11:27:30 | 15.41 | +0.06% | +0.01 | 5 | 7,705 | 买盘 |
| 11:26:48 | 15.40 | 0.00% | -0.01 | 3 | 4,620 | 卖盘 |
| 11:26:33 | 15.41 | +0.06% | +0.01 | 17 | 26,197 | 买盘 |
| 11:26:30 | 15.40 | 0.00% | -- | 11 | 16,940 | 卖盘 |
| 11:25:51 | 15.40 | 0.00% | -- | 18 | 27,720 | 卖盘 |
| 11:25:42 | 15.40 | 0.00% | -- | 10 | 15,400 | 卖盘 |
| 11:25:15 | 15.40 | 0.00% | -- | 1 | 1,540 | 卖盘 |
| 11:25:00 | 15.40 | 0.00% | -- | 1 | 1,540 | 卖盘 |
| 11:24:57 | 15.40 | 0.00% | -0.01 | 2 | 3,080 | 卖盘 |
| 11:24:51 | 15.41 | +0.06% | +0.01 | 29 | 44,689 | 买盘 |
| 11:24:33 | 15.40 | 0.00% | -0.01 | 50 | 77,000 | 卖盘 |
| 11:24:18 | 15.41 | +0.06% | -- | 2 | 3,082 | 买盘 |
| 11:24:12 | 15.41 | +0.06% | -- | 10 | 15,410 | 买盘 |
| 11:24:09 | 15.41 | +0.06% | +0.01 | 1 | 1,541 | 中性盘 |
| 11:24:03 | 15.40 | 0.00% | -0.01 | 2 | 3,080 | 卖盘 |
| 11:24:00 | 15.41 | +0.06% | -- | 3 | 4,623 | 买盘 |
| 11:23:54 | 15.41 | +0.06% | -- | 1 | 1,541 | 卖盘 |
| 11:23:48 | 15.41 | +0.06% | -- | 25 | 38,525 | 买盘 |
| 11:23:30 | 15.41 | +0.06% | -- | 10 | 15,410 | 中性盘 |
