投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 顺鑫农业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000860.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0031.38+1.23%--00
买盘
11:29:5731.38+1.23%--412,552
买盘
11:29:5131.38+1.23%+0.01825,104
买盘
11:29:4831.37+1.19%-0.011443,918
卖盘
11:29:4531.38+1.23%+0.0126,276
买盘
11:29:4231.37+1.19%--39,411
卖盘
11:29:3931.37+1.19%-0.01928,233
卖盘
11:29:3631.38+1.23%+0.01825,104
买盘
11:29:3331.37+1.19%-0.0132100,384
卖盘
11:29:3031.38+1.23%--13,138
买盘
11:29:2731.38+1.23%--515,690
买盘
11:29:1831.38+1.23%+0.01515,690
买盘
11:29:1531.37+1.19%-0.011547,055
卖盘
11:29:1231.38+1.23%+0.01412,552
买盘
11:29:0931.37+1.19%-0.0113,137

中性盘

11:29:0631.38+1.23%+0.021547,070
买盘
11:29:0331.36+1.16%-0.021340,768
卖盘
11:29:0031.38+1.23%+0.0272225,936
买盘
11:28:5731.36+1.16%-0.01825,088
卖盘
11:28:5431.37+1.19%--26,274
买盘
11:28:5131.37+1.19%+0.011134,507
买盘
11:28:4831.36+1.16%--35109,760
卖盘
11:28:4531.36+1.16%--825,088
卖盘
11:28:4231.36+1.16%-0.0126,272
卖盘
11:28:3931.37+1.19%--515,685
买盘
11:28:3631.37+1.19%--1443,918
买盘
11:28:3331.37+1.19%--39,411

中性盘

11:28:3031.37+1.19%-0.021547,055
卖盘
11:28:2731.39+1.26%+0.02139436,321
买盘
11:28:2431.37+1.19%--1031,370
买盘
11:28:2131.37+1.19%--825,096
卖盘
11:28:1831.37+1.19%+0.011237,644
买盘
11:28:1531.36+1.16%-0.02412,544
卖盘
11:28:1231.38+1.23%+0.0134106,692
买盘
11:28:0931.37+1.19%-0.01618,822
卖盘
11:28:0631.38+1.23%+0.011031,380
买盘
11:28:0331.37+1.19%-0.01721,959
卖盘
11:28:0031.38+1.23%--2578,450
买盘
11:27:5731.38+1.23%--78244,764
卖盘
11:27:5431.38+1.23%-0.0113,138
卖盘
11:27:5131.39+1.26%--2475,336
卖盘
11:27:4831.39+1.26%--39,417
卖盘
11:27:4531.39+1.26%-0.01412,556
卖盘
11:27:3631.40+1.29%--39,420
卖盘
11:27:3331.40+1.29%--1237,680
卖盘
11:27:3031.40+1.29%--825,120
卖盘
11:27:2731.40+1.29%-0.01412,560
卖盘
11:27:2431.41+1.32%--618,846
买盘
11:27:2131.41+1.32%+0.011031,410
买盘
11:27:1831.40+1.29%--1134,540
买盘
11:27:1531.40+1.29%--158496,120
卖盘
11:27:0931.40+1.29%-0.01721,980
卖盘
11:27:0331.41+1.32%--825,128
买盘
11:27:0031.41+1.32%--721,987
买盘
11:26:5731.41+1.32%--13,141
买盘
11:26:5131.41+1.32%--618,846
买盘
11:26:4531.41+1.32%--1237,692
卖盘
11:26:4231.41+1.32%--39,423
卖盘
11:26:4231.41+1.32%--39,423

中性盘

明细下载(当天成交明细晚六点后提供下载)