投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 顺鑫农业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000860.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.15+1.38%--18572,999,540

中性盘

14:57:0016.15+1.38%+0.013251,680
买盘
14:56:5716.14+1.32%-0.0146,456
卖盘
14:56:5416.15+1.38%+0.011727,455
买盘
14:56:5116.14+1.32%-0.015791,998
卖盘
14:56:4816.15+1.38%--200323,000
买盘
14:56:4516.15+1.38%+0.0175121,125
买盘
14:56:4216.14+1.32%-0.0193151,232
卖盘
14:56:3616.15+1.38%+0.014369,445
买盘
14:56:3316.14+1.32%-0.012946,806
卖盘
14:56:3016.15+1.38%--2337,145
买盘
14:56:2716.15+1.38%+0.0146,460
买盘
14:56:2416.14+1.32%--1727,438
卖盘
14:56:2116.14+1.32%--168271,636
买盘
14:56:1816.14+1.32%+0.0158,070
买盘
14:56:1516.13+1.26%-0.01132212,916
卖盘
14:56:1216.14+1.32%+0.012133,894
买盘
14:56:0916.13+1.26%--1016,130
卖盘
14:56:0616.13+1.26%--1016,130
卖盘
14:56:0316.13+1.26%--314506,482
卖盘
14:56:0016.13+1.26%-0.011829,034
卖盘
14:55:5716.14+1.32%+0.011320,982
买盘
14:55:5416.13+1.26%--2438,712
卖盘
14:55:5116.13+1.26%--1625,808
卖盘
14:55:4816.13+1.26%--23,226
卖盘
14:55:4516.13+1.26%-0.013353,229
卖盘
14:55:4216.14+1.32%--1727,438
买盘
14:55:3916.14+1.32%+0.011219,368
买盘
14:55:3616.13+1.26%-0.011422,582
卖盘
14:55:3316.14+1.32%+0.015791,998
买盘
14:55:2716.13+1.26%--1117,743
卖盘
14:55:2416.13+1.26%--23,226
卖盘
14:55:2116.13+1.26%-0.0123,226
卖盘
14:55:1816.14+1.32%+0.0146,456
买盘
14:55:1516.13+1.26%--1219,356
卖盘
14:55:1216.13+1.26%--116187,108
卖盘
14:55:0916.13+1.26%--185298,405
卖盘
14:55:0616.13+1.26%-0.015791,941
卖盘
14:55:0316.14+1.32%--4674,244
买盘
14:55:0016.14+1.32%+0.013048,420
买盘
14:54:5716.13+1.26%--1524,195
卖盘
14:54:5416.13+1.26%-0.01100161,300
卖盘
14:54:5116.14+1.32%--11,614
买盘
14:54:4816.14+1.32%--3353,262
买盘
14:54:4516.14+1.32%+0.012032,280
买盘
14:54:4216.13+1.26%-0.0158,065
卖盘
14:54:3316.14+1.32%--5182,314
买盘
14:54:3016.14+1.32%--23,228
买盘
14:54:2716.14+1.32%--3556,490
买盘
14:54:1816.14+1.32%--4166,174
买盘
14:54:1516.14+1.32%--1524,210
买盘
14:54:1216.14+1.32%+0.011829,052
买盘
14:54:0916.13+1.26%--11,613
卖盘
14:54:0616.13+1.26%-0.012946,777
卖盘
14:54:0316.14+1.32%+0.0180129,120
买盘
14:53:5716.13+1.26%--2743,551

中性盘

明细下载(当天成交明细晚六点后提供下载)