| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.85 | +0.47% | -0.01 | 930 | 1,195,050 | 中性盘 |
| 14:57:00 | 12.86 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 12.86 | +0.55% | -- | 9 | 11,574 | 卖盘 |
| 14:56:42 | 12.86 | +0.55% | -0.01 | 4 | 5,144 | 卖盘 |
| 14:56:33 | 12.87 | +0.63% | -- | 1 | 1,287 | 买盘 |
| 14:56:30 | 12.87 | +0.63% | -- | 4 | 5,148 | 买盘 |
| 14:56:21 | 12.87 | +0.63% | -- | 3 | 3,861 | 买盘 |
| 14:56:18 | 12.87 | +0.63% | -- | 5 | 6,435 | 买盘 |
| 14:56:12 | 12.87 | +0.63% | +0.01 | 82 | 105,534 | 买盘 |
| 14:56:09 | 12.86 | +0.55% | -- | 7 | 9,002 | 卖盘 |
| 14:56:03 | 12.86 | +0.55% | -0.01 | 39 | 50,154 | 卖盘 |
| 14:55:54 | 12.87 | +0.63% | -- | 5 | 6,435 | 买盘 |
| 14:55:51 | 12.87 | +0.63% | -- | 7 | 9,009 | 买盘 |
| 14:55:45 | 12.87 | +0.63% | +0.01 | 11 | 14,157 | 买盘 |
| 14:55:42 | 12.86 | +0.55% | -0.01 | 10 | 12,860 | 卖盘 |
| 14:55:39 | 12.87 | +0.63% | +0.01 | 15 | 19,305 | 买盘 |
| 14:55:36 | 12.86 | +0.55% | -0.01 | 100 | 128,600 | 卖盘 |
| 14:55:33 | 12.87 | +0.63% | -- | 3 | 3,861 | 买盘 |
| 14:55:24 | 12.87 | +0.63% | -- | 25 | 32,175 | 买盘 |
| 14:55:21 | 12.87 | +0.63% | +0.01 | 12 | 15,444 | 买盘 |
| 14:55:18 | 12.86 | +0.55% | -- | 32 | 41,152 | 卖盘 |
| 14:55:15 | 12.86 | +0.55% | -0.01 | 4 | 5,144 | 卖盘 |
| 14:55:03 | 12.87 | +0.63% | -- | 2 | 2,574 | 买盘 |
| 14:55:00 | 12.87 | +0.63% | -- | 5 | 6,435 | 买盘 |
| 14:54:51 | 12.87 | +0.63% | -- | 3 | 3,861 | 买盘 |
| 14:54:48 | 12.87 | +0.63% | -- | 24 | 30,888 | 买盘 |
| 14:54:42 | 12.87 | +0.63% | +0.01 | 19 | 24,453 | 买盘 |
| 14:54:39 | 12.86 | +0.55% | -0.01 | 5 | 6,430 | 卖盘 |
| 14:54:33 | 12.87 | +0.63% | -- | 5 | 6,435 | 买盘 |
| 14:54:30 | 12.87 | +0.63% | -- | 9 | 11,583 | 买盘 |
| 14:54:12 | 12.87 | +0.63% | +0.01 | 5 | 6,435 | 买盘 |
| 14:54:09 | 12.86 | +0.55% | -- | 5 | 6,430 | 卖盘 |
| 14:54:00 | 12.86 | +0.55% | -0.01 | 9 | 11,574 | 卖盘 |
| 14:53:57 | 12.87 | +0.63% | -- | 48 | 61,776 | 买盘 |
| 14:53:48 | 12.87 | +0.63% | +0.01 | 6 | 7,722 | 买盘 |
| 14:53:45 | 12.86 | +0.55% | -0.01 | 231 | 297,066 | 卖盘 |
| 14:53:42 | 12.87 | +0.63% | +0.01 | 1 | 1,287 | 买盘 |
| 14:53:39 | 12.86 | +0.55% | -- | 18 | 23,148 | 卖盘 |
| 14:53:36 | 12.86 | +0.55% | -- | 9 | 11,574 | 卖盘 |
| 14:53:33 | 12.86 | +0.55% | -- | 8 | 10,288 | 卖盘 |
| 14:53:30 | 12.86 | +0.55% | -- | 2 | 2,572 | 卖盘 |
| 14:53:27 | 12.86 | +0.55% | -- | 10 | 12,860 | 卖盘 |
| 14:53:24 | 12.86 | +0.55% | -- | 29 | 37,294 | 卖盘 |
| 14:53:21 | 12.86 | +0.55% | -- | 15 | 19,290 | 卖盘 |
| 14:53:18 | 12.86 | +0.55% | -0.01 | 7 | 9,002 | 卖盘 |
| 14:53:15 | 12.87 | +0.63% | -- | 282 | 362,934 | 买盘 |
| 14:53:06 | 12.87 | +0.63% | -- | 58 | 74,646 | 买盘 |
| 14:53:03 | 12.87 | +0.63% | +0.01 | 6 | 7,722 | 买盘 |
| 14:52:51 | 12.86 | +0.55% | -- | 30 | 38,580 | 卖盘 |
| 14:52:36 | 12.86 | +0.55% | -- | 30 | 38,580 | 卖盘 |
| 14:52:30 | 12.86 | +0.55% | -- | 51 | 65,586 | 卖盘 |
| 14:52:27 | 12.86 | +0.55% | -0.01 | 45 | 57,870 | 卖盘 |
| 14:52:24 | 12.87 | +0.63% | -- | 3 | 3,861 | 买盘 |
| 14:52:09 | 12.87 | +0.63% | +0.01 | 3 | 3,861 | 买盘 |
| 14:52:06 | 12.86 | +0.55% | -- | 1 | 1,286 | 卖盘 |
| 14:52:03 | 12.86 | +0.55% | -0.01 | 26 | 33,436 | 卖盘 |
| 14:51:57 | 12.87 | +0.63% | +0.01 | 14 | 18,018 | 买盘 |
| 14:51:42 | 12.86 | +0.55% | -- | 9 | 11,574 | 卖盘 |
| 14:51:36 | 12.86 | +0.55% | -- | 21 | 27,006 | 买盘 |
| 14:51:27 | 12.86 | +0.55% | -- | 7 | 9,002 | 买盘 |
| 14:51:24 | 12.86 | +0.55% | -- | 95 | 122,170 | 买盘 |
| 14:51:21 | 12.86 | +0.55% | -- | 1 | 1,286 | 买盘 |
| 14:51:18 | 12.86 | +0.55% | -- | 23 | 29,578 | 买盘 |
| 14:51:15 | 12.86 | +0.55% | +0.01 | 14 | 18,004 | 买盘 |
| 14:51:12 | 12.85 | +0.47% | -- | 14 | 17,990 | 卖盘 |
| 14:50:54 | 12.85 | +0.47% | -0.01 | 1 | 1,285 | 卖盘 |
| 14:50:48 | 12.86 | +0.55% | -- | 9 | 11,574 | 买盘 |
| 14:50:42 | 12.86 | +0.55% | -- | 5 | 6,430 | 买盘 |
| 14:50:33 | 12.86 | +0.55% | -- | 27 | 34,722 | 中性盘 |
