今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 31.07 | +3.67% | -- | 548 | 1,702,636 | 卖盘 |
14:57:00 | 31.07 | +3.67% | -- | 8 | 24,856 | 卖盘 |
14:56:57 | 31.07 | +3.67% | -0.01 | 2 | 6,214 | 卖盘 |
14:56:54 | 31.08 | +3.70% | +0.01 | 8 | 24,864 | 买盘 |
14:56:51 | 31.07 | +3.67% | -- | 11 | 34,177 | 卖盘 |
14:56:48 | 31.07 | +3.67% | -0.01 | 1 | 3,107 | 卖盘 |
14:56:45 | 31.08 | +3.70% | -- | 7 | 21,756 | 买盘 |
14:56:42 | 31.08 | +3.70% | +0.01 | 28 | 87,024 | 买盘 |
14:56:39 | 31.07 | +3.67% | -- | 34 | 105,638 | 卖盘 |
14:56:36 | 31.07 | +3.67% | -- | 11 | 34,177 | 中性盘 |
14:56:30 | 31.07 | +3.67% | -0.01 | 1 | 3,107 | 卖盘 |
14:56:27 | 31.08 | +3.70% | +0.01 | 51 | 158,508 | 买盘 |
14:56:24 | 31.07 | +3.67% | -- | 1 | 3,107 | 买盘 |
14:56:21 | 31.07 | +3.67% | +0.01 | 4 | 12,428 | 买盘 |
14:56:18 | 31.06 | +3.64% | -- | 9 | 27,954 | 中性盘 |