投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000860.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.090 4500 0.03%
63.080 12400 0.09%
63.070 7100 0.05%
63.060 9900 0.07%
63.050 66500 0.47%
63.040 36300 0.26%
63.030 49678 0.35%
63.020 154300 1.10%
63.010 1200 0.01%
63.000 407854 2.91%
62.990 22200 0.16%
62.980 43100 0.31%
62.970 34100 0.24%
62.960 23300 0.17%
62.950 78261 0.56%
62.940 42500 0.30%
62.930 12000 0.09%
62.910 81400 0.58%
62.900 162559 1.16%
62.890 7100 0.05%
62.880 63541 0.45%
62.870 17600 0.13%
62.860 45200 0.32%
62.850 109469 0.78%
62.840 40100 0.29%
62.830 46500 0.33%
62.820 120770 0.86%
62.810 303567 2.17%
62.800 628255 4.49%
62.790 103371 0.74%
62.780 227710 1.63%
62.770 109340 0.78%
62.760 39300 0.28%
62.750 91230 0.65%
62.740 60890 0.43%
62.730 51200 0.37%
62.720 35400 0.25%
62.710 73160 0.52%
62.700 181959 1.30%
62.690 56270 0.40%
62.680 52400 0.37%
62.670 88800 0.63%
62.660 94021 0.67%
62.650 70600 0.50%
62.640 8400 0.06%
62.630 73400 0.52%
62.620 51800 0.37%
62.610 54100 0.39%
62.600 185200 1.32%
62.590 19700 0.14%
62.580 18800 0.13%
62.570 3100 0.02%
62.560 200 0.00%
62.550 11200 0.08%
62.540 75900 0.54%
62.530 400 0.00%
62.520 16400 0.12%
62.510 1400 0.01%
62.500 121900 0.87%
62.490 153900 1.10%
62.480 66700 0.48%
62.470 46200 0.33%
62.460 18300 0.13%
62.450 39800 0.28%
62.440 105700 0.75%
62.430 41100 0.29%
62.420 34400 0.25%
62.410 36400 0.26%
62.400 28000 0.20%
62.390 26500 0.19%
62.380 35616 0.25%
62.370 84616 0.60%
62.360 31100 0.22%
62.350 55200 0.39%
62.340 60500 0.43%
62.330 20700 0.15%
62.320 13184 0.09%
62.310 1800 0.01%
62.300 14600 0.10%
62.280 5300 0.04%
62.260 11700 0.08%
62.250 17100 0.12%
62.240 11800 0.08%
62.230 7900 0.06%
62.220 2500 0.02%
62.210 7100 0.05%
62.200 28400 0.20%
62.190 34600 0.25%
62.180 10000 0.07%
62.170 131700 0.94%
62.160 36100 0.26%
62.150 82330 0.59%
62.140 104107 0.74%
62.130 58074 0.41%
62.120 49400 0.35%
62.110 76300 0.54%
62.100 29200 0.21%
62.090 58600 0.42%
62.080 20500 0.15%
62.070 11400 0.08%
62.060 4500 0.03%
62.050 49900 0.36%
62.040 32800 0.23%
62.030 19400 0.14%
62.020 80400 0.57%
62.000 83400 0.60%
61.990 66901 0.48%
61.980 17700 0.13%
61.970 67600 0.48%
61.960 19200 0.14%
61.950 131827 0.94%
61.940 36200 0.26%
61.930 71800 0.51%
61.920 55400 0.40%
61.910 33300 0.24%
61.900 257700 1.84%
61.890 84799 0.61%
61.880 74200 0.53%
61.870 47900 0.34%
61.860 74200 0.53%
61.850 84588 0.60%
61.840 37000 0.26%
61.830 43600 0.31%
61.820 31400 0.22%
61.810 76700 0.55%
61.800 95508 0.68%
61.790 32600 0.23%
61.780 70191 0.50%
61.770 64400 0.46%
61.760 21099 0.15%
61.750 142168 1.02%
61.740 35001 0.25%
61.730 31799 0.23%
61.720 63328 0.45%
61.710 47000 0.34%
61.700 130706 0.93%
61.690 73200 0.52%
61.680 31900 0.23%
61.670 11926 0.09%
61.660 124012 0.89%
61.650 89372 0.64%
61.640 40418 0.29%
61.630 53294 0.38%
61.620 44300 0.32%
61.610 24966 0.18%
61.600 111000 0.79%
61.590 61316 0.44%
61.580 37472 0.27%
61.570 63800 0.46%
61.560 26433 0.19%
61.550 68907 0.49%
61.540 63400 0.45%
61.530 21400 0.15%
61.520 165520 1.18%
61.510 128599 0.92%
61.500 83472 0.60%
61.490 57100 0.41%
61.480 700 0.00%
61.470 7700 0.05%
61.460 8100 0.06%
61.450 33401 0.24%
61.440 87001 0.62%
61.430 2500 0.02%
61.420 13105 0.09%
61.410 40761 0.29%
61.400 58440 0.42%
61.390 48400 0.35%
61.380 177488 1.27%
61.370 57159 0.41%
61.360 95500 0.68%
61.350 76900 0.55%
61.340 96241 0.69%
61.330 54800 0.39%
61.320 53931 0.39%
61.310 80100 0.57%
61.300 94487 0.67%
61.290 167668 1.20%
61.280 116808 0.83%
61.270 28558 0.20%
61.260 70861 0.51%
61.250 68635 0.49%
61.240 54533 0.39%
61.230 81790 0.58%
61.220 69468 0.50%
61.210 64318 0.46%
61.200 240725 1.72%
61.190 155600 1.11%
61.180 57192 0.41%
61.170 25861 0.18%
61.160 51901 0.37%
61.150 110975 0.79%
61.140 46961 0.34%
61.130 76400 0.55%
61.120 64598 0.46%
61.110 40700 0.29%
61.100 87946 0.63%
61.090 42873 0.31%
61.080 49403 0.35%
61.070 19500 0.14%
61.060 48300 0.34%
61.050 46000 0.33%
61.040 9694 0.07%
61.030 176910 1.26%
61.020 132296 0.94%
61.010 283084 2.02%
61.000 233375 1.67%
60.990 6500 0.05%
60.980 1900 0.01%
60.960 2000 0.01%
60.950 60200 0.43%
60.940 7500 0.05%
60.870 6400 0.05%
60.860 4500 0.03%
60.780 7700 0.05%
60.760 6700 0.05%
60.670 1600 0.01%
60.640 27300 0.19%
60.630 25500 0.18%
60.510 2700 0.02%
60.500 17700 0.13%