投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000860.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.470 8000 0.09%
31.460 800 0.01%
31.450 4400 0.05%
31.440 16100 0.17%
31.430 29200 0.31%
31.420 1100 0.01%
31.410 1800 0.02%
31.400 34500 0.37%
31.390 19700 0.21%
31.380 26600 0.28%
31.370 35900 0.38%
31.360 32300 0.35%
31.350 24800 0.27%
31.340 19000 0.20%
31.330 9251 0.10%
31.320 19500 0.21%
31.310 32400 0.35%
31.300 4400 0.05%
31.290 2400 0.03%
31.280 3800 0.04%
31.270 5100 0.05%
31.260 14200 0.15%
31.250 34500 0.37%
31.240 38600 0.41%
31.230 86700 0.93%
31.220 96500 1.03%
31.210 76600 0.82%
31.200 173750 1.86%
31.190 83600 0.89%
31.180 68300 0.73%
31.170 42600 0.46%
31.160 142000 1.52%
31.150 69000 0.74%
31.140 198700 2.13%
31.130 178300 1.91%
31.120 162800 1.74%
31.110 223100 2.39%
31.100 276600 2.96%
31.090 219300 2.35%
31.080 254900 2.73%
31.070 620100 6.63%
31.060 222700 2.38%
31.050 357300 3.82%
31.040 90400 0.97%
31.030 80100 0.86%
31.020 47568 0.51%
31.010 125500 1.34%
31.000 173900 1.86%
30.990 62900 0.67%
30.980 195100 2.09%
30.970 105600 1.13%
30.960 99700 1.07%
30.950 119800 1.28%
30.940 105800 1.13%
30.930 136100 1.46%
30.920 126342 1.35%
30.910 80100 0.86%
30.900 101300 1.08%
30.890 47600 0.51%
30.880 57100 0.61%
30.870 45700 0.49%
30.860 41400 0.44%
30.850 74100 0.79%
30.840 70100 0.75%
30.830 59800 0.64%
30.820 56800 0.61%
30.810 63300 0.68%
30.800 100400 1.07%
30.790 32000 0.34%
30.780 74400 0.80%
30.770 60400 0.65%
30.760 101600 1.09%
30.750 94200 1.01%
30.740 51600 0.55%
30.730 108700 1.16%
30.720 59000 0.63%
30.710 83300 0.89%
30.700 113000 1.21%
30.690 125700 1.34%
30.680 74600 0.80%
30.670 54600 0.58%
30.660 63800 0.68%
30.650 68300 0.73%
30.640 17300 0.19%
30.630 22700 0.24%
30.620 30100 0.32%
30.610 47900 0.51%
30.600 62542 0.67%
30.590 49958 0.53%
30.580 48800 0.52%
30.570 37300 0.40%
30.560 35300 0.38%
30.550 99200 1.06%
30.540 32200 0.34%
30.530 13500 0.14%
30.520 21500 0.23%
30.510 10900 0.12%
30.500 41800 0.45%
30.490 11900 0.13%
30.480 48100 0.51%
30.470 10600 0.11%
30.460 12600 0.13%
30.450 42000 0.45%
30.440 5000 0.05%
30.430 17000 0.18%
30.420 1400 0.01%
30.400 12000 0.13%
30.390 10000 0.11%
30.380 1300 0.01%
30.350 2400 0.03%
30.340 200 0.00%
30.330 4200 0.04%
30.320 6200 0.07%
30.310 14100 0.15%
30.300 8300 0.09%
30.290 10200 0.11%
30.280 4100 0.04%
30.270 14400 0.15%
30.260 11500 0.12%
30.250 12500 0.13%
30.240 4100 0.04%
30.230 41100 0.44%
30.220 33900 0.36%
30.210 44700 0.48%
30.200 48000 0.51%
30.190 38600 0.41%
30.180 33700 0.36%
30.170 40100 0.43%
30.160 70100 0.75%
30.150 43200 0.46%
30.140 23400 0.25%
30.130 46400 0.50%
30.120 22300 0.24%
30.110 45800 0.49%
30.100 44500 0.48%
30.090 59700 0.64%
30.080 41972 0.45%
30.070 59300 0.63%
30.060 32900 0.35%
30.050 31484 0.34%
30.040 60700 0.65%
30.030 53600 0.57%
30.020 47818 0.51%
30.010 28500 0.30%
30.000 29600 0.32%
29.980 19900 0.21%
29.960 16200 0.17%
29.910 1300 0.01%
29.900 53700 0.57%