投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000860.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.950 6000 0.13%
51.940 7300 0.16%
51.930 22795 0.50%
51.920 9805 0.21%
51.910 12700 0.28%
51.900 73015 1.59%
51.890 5820 0.13%
51.880 32000 0.70%
51.870 600 0.01%
51.860 6200 0.14%
51.850 67300 1.47%
51.840 33200 0.72%
51.830 900 0.02%
51.820 5800 0.13%
51.810 11500 0.25%
51.800 18484 0.40%
51.790 800 0.02%
51.780 16501 0.36%
51.770 3000 0.07%
51.760 3200 0.07%
51.750 46400 1.01%
51.740 14200 0.31%
51.730 12000 0.26%
51.720 5100 0.11%
51.710 17400 0.38%
51.700 30600 0.67%
51.690 5600 0.12%
51.680 29500 0.64%
51.660 6700 0.15%
51.650 4990 0.11%
51.640 2000 0.04%
51.630 3700 0.08%
51.620 1900 0.04%
51.610 29100 0.64%
51.600 34100 0.74%
51.590 28100 0.61%
51.580 39200 0.86%
51.570 36660 0.80%
51.560 51340 1.12%
51.550 24730 0.54%
51.540 5570 0.12%
51.530 24900 0.54%
51.520 5270 0.12%
51.510 9800 0.21%
51.500 26230 0.57%
51.490 8700 0.19%
51.480 23400 0.51%
51.470 20544 0.45%
51.460 18600 0.41%
51.450 54913 1.20%
51.440 4300 0.09%
51.430 8200 0.18%
51.420 41008 0.89%
51.410 30521 0.67%
51.400 38321 0.84%
51.390 66450 1.45%
51.380 18200 0.40%
51.370 30100 0.66%
51.360 63620 1.39%
51.350 137001 2.99%
51.340 31600 0.69%
51.330 53564 1.17%
51.320 19705 0.43%
51.310 16468 0.36%
51.300 58700 1.28%
51.290 64860 1.42%
51.280 33429 0.73%
51.270 24805 0.54%
51.260 30875 0.67%
51.250 95200 2.08%
51.240 66783 1.46%
51.230 46680 1.02%
51.220 40522 0.88%
51.210 66645 1.45%
51.200 58269 1.27%
51.190 28989 0.63%
51.180 79018 1.72%
51.170 20000 0.44%
51.160 59100 1.29%
51.150 74529 1.63%
51.140 40444 0.88%
51.130 39933 0.87%
51.120 70780 1.54%
51.110 16984 0.37%
51.100 104930 2.29%
51.090 114933 2.51%
51.080 12467 0.27%
51.070 51975 1.13%
51.060 36270 0.79%
51.050 46900 1.02%
51.040 3700 0.08%
51.030 40700 0.89%
51.020 34479 0.75%
51.010 25470 0.56%
51.000 116500 2.54%
50.990 31780 0.69%
50.980 500 0.01%
50.970 14700 0.32%
50.960 16500 0.36%
50.950 21300 0.46%
50.940 40770 0.89%
50.930 7450 0.16%
50.920 34200 0.75%
50.910 32700 0.71%
50.900 157629 3.44%
50.890 14400 0.31%
50.880 43370 0.95%
50.870 25830 0.56%
50.860 37840 0.83%
50.850 12300 0.27%
50.840 12360 0.27%
50.830 24700 0.54%
50.820 35500 0.77%
50.810 30900 0.67%
50.800 180080 3.93%
50.790 18000 0.39%
50.780 12700 0.28%
50.770 39500 0.86%
50.760 29200 0.64%
50.750 25330 0.55%
50.740 30200 0.66%
50.730 25000 0.55%
50.720 1200 0.03%
50.710 14000 0.31%
50.700 71830 1.57%
50.690 2300 0.05%
50.680 1200 0.03%
50.670 38700 0.84%
50.660 3400 0.07%
50.650 21700 0.47%
50.640 5600 0.12%
50.630 7000 0.15%
50.620 7500 0.16%
50.610 6900 0.15%
50.600 71000 1.55%
50.590 2000 0.04%
50.580 400 0.01%
50.560 2200 0.05%
50.520 800 0.02%
50.510 3100 0.07%
50.500 6500 0.14%
50.490 8100 0.18%
50.460 2400 0.05%
50.450 1700 0.04%
50.440 5300 0.12%
50.370 600 0.01%
50.340 1000 0.02%
50.330 3400 0.07%
50.320 3600 0.08%
50.310 1800 0.04%
50.300 19800 0.43%
50.290 6200 0.14%
50.280 19800 0.43%
50.230 3400 0.07%
50.210 4000 0.09%
50.200 111200 2.43%
50.180 600 0.01%
50.160 3200 0.07%
50.150 14100 0.31%
50.140 28170 0.61%