投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000860.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.560 4900 0.03%
58.550 83000 0.54%
58.540 9300 0.06%
58.530 2500 0.02%
58.520 7100 0.05%
58.510 14900 0.10%
58.500 148018 0.96%
58.490 1400 0.01%
58.470 29082 0.19%
58.450 4500 0.03%
58.440 155000 1.01%
58.420 6200 0.04%
58.410 38382 0.25%
58.400 125682 0.82%
58.390 41400 0.27%
58.380 15400 0.10%
58.370 5100 0.03%
58.360 13900 0.09%
58.350 49000 0.32%
58.340 123918 0.81%
58.320 4549 0.03%
58.310 5800 0.04%
58.300 124900 0.81%
58.290 115000 0.75%
58.280 6500 0.04%
58.270 39100 0.25%
58.260 28700 0.19%
58.250 61500 0.40%
58.240 3300 0.02%
58.230 5800 0.04%
58.220 72530 0.47%
58.210 106300 0.69%
58.200 184550 1.20%
58.190 55700 0.36%
58.180 120700 0.79%
58.170 108800 0.71%
58.160 100351 0.65%
58.150 105600 0.69%
58.140 71000 0.46%
58.130 43100 0.28%
58.120 41500 0.27%
58.110 40700 0.26%
58.100 367897 2.39%
58.090 76400 0.50%
58.080 74838 0.49%
58.070 88500 0.58%
58.060 75500 0.49%
58.050 205700 1.34%
58.040 55321 0.36%
58.030 148438 0.97%
58.020 120500 0.78%
58.010 238979 1.56%
58.000 741268 4.82%
57.990 159200 1.04%
57.980 75824 0.49%
57.970 25038 0.16%
57.960 98800 0.64%
57.950 109400 0.71%
57.940 147600 0.96%
57.930 152900 1.00%
57.920 35000 0.23%
57.910 101000 0.66%
57.900 145100 0.94%
57.890 123000 0.80%
57.880 134000 0.87%
57.870 71900 0.47%
57.860 15600 0.10%
57.850 75300 0.49%
57.840 38500 0.25%
57.830 36700 0.24%
57.820 34000 0.22%
57.810 172780 1.12%
57.800 87300 0.57%
57.790 21500 0.14%
57.780 60100 0.39%
57.770 155300 1.01%
57.760 42600 0.28%
57.750 37300 0.24%
57.740 20400 0.13%
57.730 42330 0.28%
57.720 7900 0.05%
57.710 38800 0.25%
57.700 96700 0.63%
57.690 109530 0.71%
57.680 171895 1.12%
57.670 134000 0.87%
57.660 50200 0.33%
57.650 60400 0.39%
57.640 31600 0.21%
57.630 72970 0.47%
57.620 103800 0.68%
57.610 75900 0.49%
57.600 130330 0.85%
57.590 6000 0.04%
57.580 82100 0.53%
57.570 41453 0.27%
57.560 57800 0.38%
57.550 20400 0.13%
57.540 3000 0.02%
57.530 11100 0.07%
57.520 25500 0.17%
57.510 32942 0.21%
57.500 176142 1.15%
57.490 31900 0.21%
57.480 7500 0.05%
57.470 31000 0.20%
57.460 20400 0.13%
57.450 77400 0.50%
57.440 20000 0.13%
57.430 43600 0.28%
57.420 32058 0.21%
57.410 50690 0.33%
57.400 108958 0.71%
57.390 37800 0.25%
57.380 40600 0.26%
57.370 85780 0.56%
57.360 33000 0.21%
57.350 49500 0.32%
57.340 106700 0.69%
57.330 30400 0.20%
57.320 9400 0.06%
57.310 71842 0.47%
57.300 137658 0.90%
57.290 46800 0.30%
57.280 35900 0.23%
57.270 69500 0.45%
57.260 24600 0.16%
57.250 28200 0.18%
57.240 7300 0.05%
57.230 3900 0.03%
57.220 3300 0.02%
57.210 10400 0.07%
57.200 91750 0.60%
57.190 5800 0.04%
57.180 19100 0.12%
57.170 19100 0.12%
57.160 6300 0.04%
57.150 83028 0.54%
57.140 17800 0.12%
57.130 25200 0.16%
57.120 39300 0.26%
57.110 40400 0.26%
57.100 91228 0.59%
57.090 60072 0.39%
57.080 43700 0.28%
57.070 29200 0.19%
57.060 10000 0.07%
57.050 17360 0.11%
57.030 4100 0.03%
57.020 88920 0.58%
57.010 33230 0.22%
57.000 178370 1.16%
56.990 34000 0.22%
56.980 60900 0.40%
56.970 41700 0.27%
56.960 21070 0.14%
56.950 74400 0.48%
56.940 26000 0.17%
56.930 55900 0.36%
56.920 55800 0.36%
56.910 41600 0.27%
56.900 53400 0.35%
56.890 9000 0.06%
56.880 38500 0.25%
56.870 25600 0.17%
56.860 15200 0.10%
56.850 20400 0.13%
56.840 34700 0.23%
56.830 3900 0.03%
56.820 1500 0.01%
56.810 2600 0.02%
56.800 12700 0.08%
56.790 28500 0.19%
56.780 42300 0.28%
56.770 20200 0.13%
56.750 5600 0.04%
56.740 25400 0.17%
56.720 1700 0.01%
56.710 12910 0.08%
56.700 28400 0.18%
56.690 31400 0.20%
56.680 2600 0.02%
56.670 64700 0.42%
56.660 38600 0.25%
56.650 24100 0.16%
56.640 36000 0.23%
56.630 11800 0.08%
56.620 6800 0.04%
56.610 46300 0.30%
56.600 77800 0.51%
56.590 34400 0.22%
56.580 89300 0.58%
56.570 7600 0.05%
56.560 128800 0.84%
56.550 81000 0.53%
56.540 18600 0.12%
56.530 22800 0.15%
56.520 70900 0.46%
56.510 5300 0.03%
56.500 87200 0.57%
56.490 20500 0.13%
56.480 15500 0.10%
56.470 4900 0.03%
56.460 9100 0.06%
56.450 95930 0.62%
56.440 26100 0.17%
56.430 40100 0.26%
56.420 35400 0.23%
56.410 2300 0.01%
56.400 121070 0.79%
56.390 16900 0.11%
56.380 17200 0.11%
56.370 1600 0.01%
56.360 72600 0.47%
56.350 96569 0.63%
56.340 21631 0.14%
56.330 3300 0.02%
56.320 23800 0.15%
56.310 84236 0.55%
56.300 88625 0.58%
56.290 30410 0.20%
56.280 29100 0.19%
56.270 20690 0.13%
56.260 63500 0.41%
56.250 14710 0.10%
56.240 21900 0.14%
56.230 26900 0.18%
56.220 19000 0.12%
56.210 44200 0.29%
56.200 127400 0.83%
56.190 82900 0.54%
56.180 33400 0.22%
56.170 26300 0.17%
56.160 21900 0.14%
56.150 37200 0.24%
56.140 5500 0.04%
56.130 2700 0.02%
56.120 37500 0.24%
56.110 47200 0.31%
56.100 46500 0.30%
56.090 133200 0.87%
56.080 14300 0.09%
56.070 40500 0.26%
56.060 8600 0.06%
56.050 46100 0.30%
56.040 18200 0.12%
56.030 3600 0.02%
56.020 99700 0.65%
56.010 47100 0.31%
56.000 145000 0.94%
55.990 35400 0.23%
55.980 16600 0.11%
55.970 7100 0.05%
55.960 24400 0.16%
55.950 13800 0.09%
55.940 5700 0.04%
55.930 17300 0.11%
55.920 20900 0.14%
55.910 62300 0.41%
55.900 44400 0.29%
55.880 10300 0.07%
55.870 1800 0.01%
55.860 17000 0.11%
55.850 11500 0.07%
55.840 8100 0.05%
55.830 19500 0.13%
55.820 44900 0.29%
55.810 45800 0.30%
55.800 50300 0.33%
55.790 12300 0.08%
55.780 15400 0.10%
55.770 46600 0.30%
55.760 300 0.00%
55.750 21300 0.14%
55.740 1900 0.01%
55.730 7100 0.05%
55.720 10600 0.07%
55.710 29900 0.19%
55.700 32000 0.21%
55.690 31200 0.20%
55.670 10600 0.07%
55.660 22500 0.15%
55.650 26700 0.17%
55.610 2500 0.02%
55.600 88200 0.57%
55.590 4300 0.03%
55.570 19900 0.13%
55.560 15700 0.10%
55.550 97700 0.64%
55.530 5000 0.03%
55.520 9600 0.06%
55.500 5500 0.04%
55.490 34400 0.22%
55.480 42500 0.28%
55.420 2400 0.02%
55.410 15000 0.10%
55.400 28500 0.19%
55.370 30800 0.20%
55.360 18100 0.12%
55.340 4200 0.03%
55.310 6300 0.04%