| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.91 | +1.03% | -- | 2695 | 1,053,784 | 中性盘 |
| 14:57:00 | 3.91 | +1.03% | -0.01 | 13 | 5,083 | 买盘 |
| 14:56:57 | 3.92 | +1.29% | -- | 8 | 3,136 | 买盘 |
| 14:56:54 | 3.92 | +1.29% | -- | 18 | 7,056 | 买盘 |
| 14:56:36 | 3.92 | +1.29% | +0.01 | 2 | 784 | 买盘 |
| 14:56:33 | 3.91 | +1.03% | -0.01 | 30 | 11,730 | 卖盘 |
| 14:56:27 | 3.92 | +1.29% | +0.01 | 19 | 7,448 | 买盘 |
| 14:56:18 | 3.91 | +1.03% | -- | 2 | 782 | 卖盘 |
| 14:56:15 | 3.91 | +1.03% | -0.01 | 2 | 782 | 卖盘 |
| 14:56:12 | 3.92 | +1.29% | -- | 100 | 39,200 | 买盘 |
| 14:56:06 | 3.92 | +1.29% | -- | 903 | 353,976 | 买盘 |
| 14:56:03 | 3.92 | +1.29% | -- | 110 | 43,120 | 买盘 |
| 14:56:00 | 3.92 | +1.29% | -- | 25 | 9,800 | 买盘 |
| 14:55:57 | 3.92 | +1.29% | +0.01 | 83 | 32,536 | 买盘 |
| 14:55:48 | 3.91 | +1.03% | -0.01 | 43 | 16,813 | 卖盘 |
| 14:55:45 | 3.92 | +1.29% | -- | 23 | 9,016 | 买盘 |
| 14:55:42 | 3.92 | +1.29% | +0.01 | 12 | 4,704 | 买盘 |
| 14:55:39 | 3.91 | +1.03% | -- | 10 | 3,910 | 卖盘 |
| 14:55:36 | 3.91 | +1.03% | -- | 406 | 158,746 | 卖盘 |
| 14:55:30 | 3.91 | +1.03% | -0.01 | 75 | 29,325 | 卖盘 |
| 14:55:24 | 3.92 | +1.29% | +0.01 | 2 | 784 | 买盘 |
| 14:55:21 | 3.91 | +1.03% | -0.01 | 278 | 108,698 | 卖盘 |
| 14:55:15 | 3.92 | +1.29% | +0.01 | 108 | 42,336 | 买盘 |
| 14:55:09 | 3.91 | +1.03% | -0.01 | 44 | 17,204 | 卖盘 |
| 14:55:06 | 3.92 | +1.29% | -- | 32 | 12,544 | 买盘 |
| 14:54:51 | 3.92 | +1.29% | -- | 29 | 11,368 | 买盘 |
| 14:54:45 | 3.92 | +1.29% | -- | 2 | 784 | 买盘 |
| 14:54:36 | 3.92 | +1.29% | -- | 210 | 82,320 | 买盘 |
| 14:54:33 | 3.92 | +1.29% | -- | 62 | 24,304 | 买盘 |
| 14:54:30 | 3.92 | +1.29% | -- | 39 | 15,288 | 买盘 |
| 14:54:27 | 3.92 | +1.29% | -- | 22 | 8,624 | 买盘 |
| 14:54:21 | 3.92 | +1.29% | -- | 133 | 52,136 | 买盘 |
| 14:54:15 | 3.92 | +1.29% | -- | 253 | 99,176 | 买盘 |
| 14:54:09 | 3.92 | +1.29% | +0.01 | 131 | 51,352 | 买盘 |
| 14:54:06 | 3.91 | +1.03% | -0.01 | 315 | 123,165 | 卖盘 |
| 14:54:03 | 3.92 | +1.29% | +0.01 | 5 | 1,960 | 买盘 |
| 14:53:45 | 3.91 | +1.03% | -- | 4 | 1,564 | 卖盘 |
| 14:53:42 | 3.91 | +1.03% | -0.01 | 10 | 3,910 | 卖盘 |
| 14:53:39 | 3.92 | +1.29% | -- | 100 | 39,200 | 买盘 |
| 14:53:36 | 3.92 | +1.29% | +0.01 | 15 | 5,880 | 买盘 |
| 14:53:21 | 3.91 | +1.03% | -0.01 | 78 | 30,498 | 卖盘 |
| 14:53:15 | 3.92 | +1.29% | -- | 78 | 30,576 | 买盘 |
| 14:53:06 | 3.92 | +1.29% | +0.01 | 179 | 70,168 | 买盘 |
| 14:53:03 | 3.91 | +1.03% | -0.01 | 15 | 5,865 | 卖盘 |
| 14:53:00 | 3.92 | +1.29% | -- | 26 | 10,192 | 买盘 |
| 14:52:54 | 3.92 | +1.29% | -- | 20 | 7,840 | 买盘 |
| 14:52:51 | 3.92 | +1.29% | -- | 2 | 784 | 买盘 |
| 14:52:42 | 3.92 | +1.29% | -- | 67 | 26,264 | 买盘 |
| 14:52:39 | 3.92 | +1.29% | +0.01 | 92 | 36,064 | 买盘 |
| 14:52:30 | 3.91 | +1.03% | -0.01 | 4 | 1,564 | 卖盘 |
| 14:52:27 | 3.92 | +1.29% | +0.01 | 256 | 100,352 | 买盘 |
| 14:52:24 | 3.91 | +1.03% | -- | 10 | 3,910 | 卖盘 |
| 14:52:21 | 3.91 | +1.03% | -- | 345 | 134,895 | 卖盘 |
| 14:52:18 | 3.91 | +1.03% | -- | 1 | 391 | 卖盘 |
| 14:52:12 | 3.91 | +1.03% | -0.01 | 50 | 19,550 | 卖盘 |
| 14:52:09 | 3.92 | +1.29% | +0.01 | 90 | 35,280 | 买盘 |
| 14:52:06 | 3.91 | +1.03% | -- | 588 | 229,908 | 买盘 |
| 14:51:57 | 3.91 | +1.03% | -- | 67 | 26,197 | 买盘 |
| 14:51:51 | 3.91 | +1.03% | -- | 69 | 26,979 | 买盘 |
| 14:51:48 | 3.91 | +1.03% | -- | 3 | 1,173 | 买盘 |
| 14:51:42 | 3.91 | +1.03% | -- | 51 | 19,941 | 买盘 |
| 14:51:39 | 3.91 | +1.03% | -- | 110 | 43,010 | 买盘 |
| 14:51:33 | 3.91 | +1.03% | -- | 4 | 1,564 | 买盘 |
| 14:51:30 | 3.91 | +1.03% | -- | 59 | 23,069 | 买盘 |
| 14:51:21 | 3.91 | +1.03% | -- | 94 | 36,754 | 买盘 |
| 14:51:15 | 3.91 | +1.03% | +0.01 | 100 | 39,100 | 买盘 |
| 14:51:12 | 3.90 | +0.78% | -- | 30 | 11,700 | 卖盘 |
| 14:50:57 | 3.90 | +0.78% | -- | 60 | 23,400 | 中性盘 |
