| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.84 | +1.32% | -- | 0 | 0 | 买盘 |
| 11:29:24 | 3.84 | +1.32% | -- | 50 | 19,200 | 买盘 |
| 11:29:21 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:29:12 | 3.84 | +1.32% | +0.01 | 16 | 6,144 | 买盘 |
| 11:29:06 | 3.83 | +1.06% | -0.01 | 21 | 8,043 | 卖盘 |
| 11:28:09 | 3.84 | +1.32% | -- | 3 | 1,152 | 买盘 |
| 11:27:30 | 3.84 | +1.32% | +0.01 | 3 | 1,152 | 买盘 |
| 11:27:21 | 3.83 | +1.06% | -0.01 | 5 | 1,915 | 卖盘 |
| 11:27:12 | 3.84 | +1.32% | +0.01 | 1 | 384 | 买盘 |
| 11:27:06 | 3.83 | +1.06% | -0.01 | 3 | 1,149 | 卖盘 |
| 11:27:03 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:26:57 | 3.84 | +1.32% | +0.01 | 79 | 30,336 | 买盘 |
| 11:26:45 | 3.83 | +1.06% | -0.01 | 20 | 7,660 | 卖盘 |
| 11:26:15 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:26:09 | 3.84 | +1.32% | -- | 2 | 768 | 买盘 |
| 11:25:57 | 3.84 | +1.32% | -- | 2 | 768 | 买盘 |
| 11:25:36 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:25:33 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:25:30 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:25:27 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:25:24 | 3.84 | +1.32% | -- | 1 | 384 | 买盘 |
| 11:25:21 | 3.84 | +1.32% | -- | 3 | 1,152 | 买盘 |
| 11:25:09 | 3.84 | +1.32% | -- | 110 | 42,240 | 买盘 |
| 11:24:51 | 3.84 | +1.32% | +0.01 | 1 | 384 | 买盘 |
| 11:24:39 | 3.83 | +1.06% | -0.01 | 30 | 11,490 | 卖盘 |
| 11:24:12 | 3.84 | +1.32% | +0.01 | 14 | 5,376 | 买盘 |
| 11:23:12 | 3.83 | +1.06% | -- | 31 | 11,873 | 卖盘 |
| 11:23:06 | 3.83 | +1.06% | -- | 21 | 8,043 | 卖盘 |
| 11:22:36 | 3.83 | +1.06% | -- | 61 | 23,363 | 卖盘 |
| 11:21:00 | 3.83 | +1.06% | -- | 1 | 383 | 卖盘 |
| 11:19:48 | 3.83 | +1.06% | -0.01 | 10 | 3,830 | 卖盘 |
| 11:18:48 | 3.84 | +1.32% | -0.01 | 16 | 6,144 | 中性盘 |
