| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:03 | 4.61 | -1.91% | -0.01 | 1 | 461 | 卖盘 |
| 13:06:51 | 4.62 | -1.70% | +0.01 | 50 | 23,100 | 买盘 |
| 13:06:48 | 4.61 | -1.91% | -- | 744 | 342,984 | 卖盘 |
| 13:06:33 | 4.61 | -1.91% | -- | 2 | 922 | 卖盘 |
| 13:06:30 | 4.61 | -1.91% | -- | 100 | 46,100 | 卖盘 |
| 13:06:24 | 4.61 | -1.91% | -- | 57 | 26,277 | 中性盘 |
| 13:06:21 | 4.61 | -1.91% | +0.01 | 56 | 25,816 | 中性盘 |
| 13:06:15 | 4.60 | -2.13% | -0.01 | 213 | 97,980 | 卖盘 |
| 13:06:09 | 4.61 | -1.91% | -- | 23 | 10,603 | 买盘 |
| 13:06:06 | 4.61 | -1.91% | -0.01 | 88 | 40,568 | 卖盘 |
| 13:06:03 | 4.62 | -1.70% | +0.01 | 113 | 52,206 | 买盘 |
| 13:06:00 | 4.61 | -1.91% | -- | 264 | 121,704 | 卖盘 |
| 13:05:57 | 4.61 | -1.91% | -- | 2 | 922 | 卖盘 |
| 13:05:54 | 4.61 | -1.91% | -- | 30 | 13,830 | 卖盘 |
| 13:05:51 | 4.61 | -1.91% | -- | 2 | 922 | 卖盘 |
| 13:05:48 | 4.61 | -1.91% | -- | 14 | 6,454 | 卖盘 |
| 13:05:45 | 4.61 | -1.91% | -- | 81 | 37,341 | 卖盘 |
| 13:05:33 | 4.61 | -1.91% | -0.01 | 1 | 461 | 卖盘 |
| 13:05:24 | 4.62 | -1.70% | -- | 5 | 2,310 | 买盘 |
| 13:05:12 | 4.62 | -1.70% | +0.01 | 10 | 4,620 | 买盘 |
| 13:05:09 | 4.61 | -1.91% | -- | 7 | 3,227 | 卖盘 |
| 13:05:06 | 4.61 | -1.91% | -0.01 | 6 | 2,766 | 卖盘 |
| 13:05:00 | 4.62 | -1.70% | +0.01 | 2 | 924 | 买盘 |
| 13:04:57 | 4.61 | -1.91% | -0.01 | 158 | 72,838 | 卖盘 |
| 13:04:54 | 4.62 | -1.70% | +0.01 | 29 | 13,398 | 买盘 |
| 13:04:51 | 4.61 | -1.91% | -0.01 | 2 | 922 | 卖盘 |
| 13:04:48 | 4.62 | -1.70% | -- | 24 | 11,088 | 买盘 |
| 13:04:45 | 4.62 | -1.70% | -- | 654 | 302,148 | 卖盘 |
| 13:04:33 | 4.62 | -1.70% | -0.01 | 2 | 924 | 卖盘 |
| 13:04:30 | 4.63 | -1.49% | +0.01 | 74 | 34,262 | 买盘 |
| 13:04:24 | 4.62 | -1.70% | -0.01 | 1 | 462 | 卖盘 |
| 13:04:18 | 4.63 | -1.49% | -- | 11 | 5,093 | 买盘 |
| 13:04:09 | 4.63 | -1.49% | -- | 10 | 4,630 | 买盘 |
| 13:03:48 | 4.63 | -1.49% | -- | 51 | 23,613 | 买盘 |
| 13:03:45 | 4.63 | -1.49% | -- | 1 | 463 | 买盘 |
| 13:03:36 | 4.63 | -1.49% | -- | 1 | 463 | 买盘 |
| 13:03:33 | 4.63 | -1.49% | -- | 1 | 463 | 买盘 |
| 13:03:30 | 4.63 | -1.49% | +0.01 | 1 | 463 | 买盘 |
| 13:03:18 | 4.62 | -1.70% | -0.01 | 5 | 2,310 | 卖盘 |
| 13:03:12 | 4.63 | -1.49% | -- | 2 | 926 | 买盘 |
| 13:03:03 | 4.63 | -1.49% | +0.01 | 84 | 38,892 | 买盘 |
| 13:03:00 | 4.62 | -1.70% | -- | 8 | 3,696 | 卖盘 |
| 13:02:57 | 4.62 | -1.70% | -0.01 | 3 | 1,386 | 卖盘 |
| 13:02:54 | 4.63 | -1.49% | +0.01 | 9 | 4,167 | 买盘 |
| 13:02:51 | 4.62 | -1.70% | -- | 20 | 9,240 | 买盘 |
| 13:02:48 | 4.62 | -1.70% | -- | 32 | 14,784 | 买盘 |
| 13:02:45 | 4.62 | -1.70% | -- | 27 | 12,474 | 卖盘 |
| 13:02:42 | 4.62 | -1.70% | -- | 24 | 11,088 | 卖盘 |
| 13:02:39 | 4.62 | -1.70% | -- | 1 | 462 | 卖盘 |
| 13:02:36 | 4.62 | -1.70% | -- | 30 | 13,860 | 中性盘 |
| 13:02:30 | 4.62 | -1.70% | -- | 53 | 24,486 | 卖盘 |
| 13:02:27 | 4.62 | -1.70% | -0.01 | 220 | 101,640 | 卖盘 |
| 13:02:24 | 4.63 | -1.49% | -- | 31 | 14,353 | 买盘 |
| 13:02:18 | 4.63 | -1.49% | -- | 228 | 105,564 | 买盘 |
| 13:02:15 | 4.63 | -1.49% | +0.02 | 160 | 74,080 | 买盘 |
| 13:02:06 | 4.61 | -1.91% | -0.01 | 100 | 46,100 | 卖盘 |
| 13:01:36 | 4.62 | -1.70% | +0.01 | 18 | 8,316 | 买盘 |
| 13:01:33 | 4.61 | -1.91% | -0.01 | 12 | 5,532 | 卖盘 |
| 13:01:21 | 4.62 | -1.70% | -- | 12 | 5,544 | 买盘 |
| 13:01:18 | 4.62 | -1.70% | -- | 28 | 12,936 | 买盘 |
| 13:01:15 | 4.62 | -1.70% | -- | 58 | 26,796 | 买盘 |
| 13:00:57 | 4.62 | -1.70% | +0.01 | 96 | 44,352 | 买盘 |
| 13:00:48 | 4.61 | -1.91% | -- | 60 | 27,660 | 卖盘 |
| 13:00:42 | 4.61 | -1.91% | -- | 53 | 24,433 | 卖盘 |
| 13:00:39 | 4.61 | -1.91% | -- | 23 | 10,603 | 卖盘 |
| 13:00:36 | 4.61 | -1.91% | -- | 83 | 38,263 | 买盘 |
| 13:00:33 | 4.61 | -1.91% | +0.01 | 31 | 14,291 | 买盘 |
| 13:00:30 | 4.60 | -2.13% | -0.01 | 3 | 1,380 | 卖盘 |
| 13:00:27 | 4.61 | -1.91% | -- | 9 | 4,149 | 买盘 |
| 13:00:24 | 4.61 | -1.91% | -- | 112 | 51,632 | 中性盘 |
