投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华茂股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000850.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.91+1.03%--26951,053,784

中性盘

14:57:003.91+1.03%-0.01135,083
买盘
14:56:573.92+1.29%--83,136
买盘
14:56:543.92+1.29%--187,056
买盘
14:56:363.92+1.29%+0.012784
买盘
14:56:333.91+1.03%-0.013011,730
卖盘
14:56:273.92+1.29%+0.01197,448
买盘
14:56:183.91+1.03%--2782
卖盘
14:56:153.91+1.03%-0.012782
卖盘
14:56:123.92+1.29%--10039,200
买盘
14:56:063.92+1.29%--903353,976
买盘
14:56:033.92+1.29%--11043,120
买盘
14:56:003.92+1.29%--259,800
买盘
14:55:573.92+1.29%+0.018332,536
买盘
14:55:483.91+1.03%-0.014316,813
卖盘
14:55:453.92+1.29%--239,016
买盘
14:55:423.92+1.29%+0.01124,704
买盘
14:55:393.91+1.03%--103,910
卖盘
14:55:363.91+1.03%--406158,746
卖盘
14:55:303.91+1.03%-0.017529,325
卖盘
14:55:243.92+1.29%+0.012784
买盘
14:55:213.91+1.03%-0.01278108,698
卖盘
14:55:153.92+1.29%+0.0110842,336
买盘
14:55:093.91+1.03%-0.014417,204
卖盘
14:55:063.92+1.29%--3212,544
买盘
14:54:513.92+1.29%--2911,368
买盘
14:54:453.92+1.29%--2784
买盘
14:54:363.92+1.29%--21082,320
买盘
14:54:333.92+1.29%--6224,304
买盘
14:54:303.92+1.29%--3915,288
买盘
14:54:273.92+1.29%--228,624
买盘
14:54:213.92+1.29%--13352,136
买盘
14:54:153.92+1.29%--25399,176
买盘
14:54:093.92+1.29%+0.0113151,352
买盘
14:54:063.91+1.03%-0.01315123,165
卖盘
14:54:033.92+1.29%+0.0151,960
买盘
14:53:453.91+1.03%--41,564
卖盘
14:53:423.91+1.03%-0.01103,910
卖盘
14:53:393.92+1.29%--10039,200
买盘
14:53:363.92+1.29%+0.01155,880
买盘
14:53:213.91+1.03%-0.017830,498
卖盘
14:53:153.92+1.29%--7830,576
买盘
14:53:063.92+1.29%+0.0117970,168
买盘
14:53:033.91+1.03%-0.01155,865
卖盘
14:53:003.92+1.29%--2610,192
买盘
14:52:543.92+1.29%--207,840
买盘
14:52:513.92+1.29%--2784
买盘
14:52:423.92+1.29%--6726,264
买盘
14:52:393.92+1.29%+0.019236,064
买盘
14:52:303.91+1.03%-0.0141,564
卖盘
14:52:273.92+1.29%+0.01256100,352
买盘
14:52:243.91+1.03%--103,910
卖盘
14:52:213.91+1.03%--345134,895
卖盘
14:52:183.91+1.03%--1391
卖盘
14:52:123.91+1.03%-0.015019,550
卖盘
14:52:093.92+1.29%+0.019035,280
买盘
14:52:063.91+1.03%--588229,908
买盘
14:51:573.91+1.03%--6726,197
买盘
14:51:513.91+1.03%--6926,979
买盘
14:51:483.91+1.03%--31,173
买盘
14:51:423.91+1.03%--5119,941
买盘
14:51:393.91+1.03%--11043,010
买盘
14:51:333.91+1.03%--41,564
买盘
14:51:303.91+1.03%--5923,069
买盘
14:51:213.91+1.03%--9436,754
买盘
14:51:153.91+1.03%+0.0110039,100
买盘
14:51:123.90+0.78%--3011,700
卖盘
14:50:573.90+0.78%--6023,400

中性盘

明细下载(当天成交明细晚六点后提供下载)