| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.41 | -1.23% | -- | 1027 | 247,507 | 中性盘 |
| 14:57:00 | 2.41 | -1.23% | -- | 52 | 12,532 | 买盘 |
| 14:56:54 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:56:48 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:56:45 | 2.41 | -1.23% | -- | 52 | 12,532 | 卖盘 |
| 14:56:42 | 2.41 | -1.23% | -- | 3 | 723 | 卖盘 |
| 14:56:36 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:56:33 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:56:09 | 2.41 | -1.23% | -- | 449 | 108,209 | 卖盘 |
| 14:56:06 | 2.41 | -1.23% | -- | 74 | 17,834 | 卖盘 |
| 14:56:03 | 2.41 | -1.23% | -- | 26 | 6,266 | 卖盘 |
| 14:56:00 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:55:57 | 2.41 | -1.23% | -- | 17 | 4,097 | 卖盘 |
| 14:55:45 | 2.41 | -1.23% | -- | 39 | 9,399 | 卖盘 |
| 14:55:42 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:55:36 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:55:27 | 2.41 | -1.23% | -- | 133 | 32,053 | 卖盘 |
| 14:55:24 | 2.41 | -1.23% | -- | 190 | 45,790 | 卖盘 |
| 14:55:18 | 2.41 | -1.23% | -- | 3 | 723 | 卖盘 |
| 14:55:15 | 2.41 | -1.23% | -0.01 | 30 | 7,230 | 卖盘 |
| 14:55:09 | 2.42 | -0.82% | +0.01 | 31 | 7,502 | 买盘 |
| 14:55:06 | 2.41 | -1.23% | -- | 28 | 6,748 | 卖盘 |
| 14:54:48 | 2.41 | -1.23% | -0.01 | 154 | 37,114 | 卖盘 |
| 14:54:45 | 2.42 | -0.82% | +0.01 | 1 | 242 | 买盘 |
| 14:54:42 | 2.41 | -1.23% | -0.01 | 32 | 7,712 | 卖盘 |
| 14:54:39 | 2.42 | -0.82% | +0.01 | 1 | 242 | 买盘 |
| 14:54:36 | 2.41 | -1.23% | -- | 112 | 26,992 | 卖盘 |
| 14:54:33 | 2.41 | -1.23% | -- | 61 | 14,701 | 卖盘 |
| 14:54:27 | 2.41 | -1.23% | -0.01 | 131 | 31,571 | 卖盘 |
| 14:54:24 | 2.42 | -0.82% | -- | 1 | 242 | 买盘 |
| 14:54:21 | 2.42 | -0.82% | +0.01 | 1 | 242 | 买盘 |
| 14:54:18 | 2.41 | -1.23% | -- | 156 | 37,596 | 卖盘 |
| 14:54:09 | 2.41 | -1.23% | -- | 11 | 2,651 | 卖盘 |
| 14:54:06 | 2.41 | -1.23% | -- | 28 | 6,748 | 卖盘 |
| 14:54:00 | 2.41 | -1.23% | -- | 178 | 42,898 | 卖盘 |
| 14:53:57 | 2.41 | -1.23% | -- | 91 | 21,931 | 卖盘 |
| 14:53:42 | 2.41 | -1.23% | -- | 4 | 964 | 卖盘 |
| 14:53:36 | 2.41 | -1.23% | -0.01 | 51 | 12,291 | 卖盘 |
| 14:53:33 | 2.42 | -0.82% | +0.01 | 102 | 24,684 | 买盘 |
| 14:53:15 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:53:12 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:53:09 | 2.41 | -1.23% | -- | 19 | 4,579 | 卖盘 |
| 14:53:06 | 2.41 | -1.23% | -- | 28 | 6,748 | 卖盘 |
| 14:53:00 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
| 14:52:21 | 2.41 | -1.23% | -- | 6 | 1,446 | 卖盘 |
| 14:52:18 | 2.41 | -1.23% | -0.01 | 4 | 964 | 卖盘 |
| 14:52:09 | 2.42 | -0.82% | -- | 28 | 6,776 | 买盘 |
| 14:52:06 | 2.42 | -0.82% | +0.01 | 11 | 2,662 | 买盘 |
| 14:51:24 | 2.41 | -1.23% | -0.01 | 251 | 60,491 | 卖盘 |
| 14:51:15 | 2.42 | -0.82% | +0.01 | 9 | 2,178 | 买盘 |
| 14:51:12 | 2.41 | -1.23% | -- | 56 | 13,496 | 卖盘 |
| 14:51:06 | 2.41 | -1.23% | -- | 28 | 6,748 | 卖盘 |
| 14:51:03 | 2.41 | -1.23% | -- | 14 | 3,374 | 卖盘 |
| 14:51:00 | 2.41 | -1.23% | -0.01 | 4 | 964 | 卖盘 |
| 14:50:54 | 2.42 | -0.82% | -- | 55 | 13,310 | 买盘 |
| 14:50:48 | 2.42 | -0.82% | +0.01 | 7 | 1,694 | 买盘 |
| 14:50:36 | 2.41 | -1.23% | -- | 199 | 47,959 | 卖盘 |
| 14:50:30 | 2.41 | -1.23% | -- | 95 | 22,895 | 卖盘 |
| 14:50:21 | 2.41 | -1.23% | -- | 30 | 7,230 | 卖盘 |
| 14:50:09 | 2.41 | -1.23% | -- | 79 | 19,039 | 卖盘 |
| 14:50:06 | 2.41 | -1.23% | -- | 364 | 87,724 | 中性盘 |
| 14:50:03 | 2.41 | -1.23% | -- | 221 | 53,261 | 买盘 |
| 14:50:00 | 2.41 | -1.23% | -- | 13 | 3,133 | 卖盘 |
| 14:49:57 | 2.41 | -1.23% | -- | 7 | 1,687 | 买盘 |
| 14:49:48 | 2.41 | -1.23% | -- | 4 | 964 | 买盘 |
| 14:49:45 | 2.41 | -1.23% | -- | 6 | 1,446 | 买盘 |
| 14:49:39 | 2.41 | -1.23% | -- | 6 | 1,446 | 买盘 |
| 14:49:36 | 2.41 | -1.23% | -- | 3 | 723 | 买盘 |
| 14:49:33 | 2.41 | -1.23% | -- | 13 | 3,133 | 买盘 |
| 14:49:06 | 2.41 | -1.23% | +0.01 | 4 | 964 | 中性盘 |
| 14:49:03 | 2.40 | -1.64% | -0.01 | 41 | 9,840 | 卖盘 |
| 14:48:42 | 2.41 | -1.23% | -- | 50 | 12,050 | 买盘 |
| 14:48:39 | 2.41 | -1.23% | -- | 5 | 1,205 | 买盘 |
| 14:48:30 | 2.41 | -1.23% | -- | 25 | 6,025 | 卖盘 |
| 14:48:27 | 2.41 | -1.23% | -- | 24 | 5,784 | 卖盘 |
| 14:48:21 | 2.41 | -1.23% | -- | 30 | 7,230 | 买盘 |
| 14:48:09 | 2.41 | -1.23% | -- | 3 | 723 | 中性盘 |
