| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.18 | +0.93% | -- | 629 | 137,122 | 中性盘 |
| 14:57:00 | 2.18 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.18 | +0.93% | -- | 129 | 28,122 | 买盘 |
| 14:56:45 | 2.18 | +0.93% | -- | 48 | 10,464 | 买盘 |
| 14:56:42 | 2.18 | +0.93% | -- | 20 | 4,360 | 买盘 |
| 14:56:33 | 2.18 | +0.93% | -- | 30 | 6,540 | 买盘 |
| 14:56:30 | 2.18 | +0.93% | +0.01 | 138 | 30,084 | 买盘 |
| 14:56:27 | 2.17 | +0.46% | -0.01 | 55 | 11,935 | 卖盘 |
| 14:56:18 | 2.18 | +0.93% | -- | 1 | 218 | 买盘 |
| 14:56:12 | 2.18 | +0.93% | -- | 1 | 218 | 买盘 |
| 14:56:09 | 2.18 | +0.93% | -- | 25 | 5,450 | 买盘 |
| 14:56:06 | 2.18 | +0.93% | -- | 102 | 22,236 | 买盘 |
| 14:56:03 | 2.18 | +0.93% | +0.01 | 6 | 1,308 | 买盘 |
| 14:56:00 | 2.17 | +0.46% | -0.01 | 9 | 1,953 | 卖盘 |
| 14:55:57 | 2.18 | +0.93% | -- | 20 | 4,360 | 买盘 |
| 14:55:54 | 2.18 | +0.93% | -- | 5 | 1,090 | 买盘 |
| 14:55:51 | 2.18 | +0.93% | -- | 21 | 4,578 | 买盘 |
| 14:55:48 | 2.18 | +0.93% | -- | 6 | 1,308 | 买盘 |
| 14:55:45 | 2.18 | +0.93% | +0.01 | 29 | 6,322 | 买盘 |
| 14:55:42 | 2.17 | +0.46% | -0.01 | 28 | 6,076 | 卖盘 |
| 14:55:39 | 2.18 | +0.93% | -- | 29 | 6,322 | 买盘 |
| 14:55:36 | 2.18 | +0.93% | +0.01 | 10 | 2,180 | 买盘 |
| 14:55:33 | 2.17 | +0.46% | -- | 51 | 11,067 | 卖盘 |
| 14:55:30 | 2.17 | +0.46% | -- | 44 | 9,548 | 卖盘 |
| 14:55:27 | 2.17 | +0.46% | -0.01 | 22 | 4,774 | 卖盘 |
| 14:55:24 | 2.18 | +0.93% | -- | 5 | 1,090 | 买盘 |
| 14:55:21 | 2.18 | +0.93% | -- | 21 | 4,578 | 买盘 |
| 14:55:18 | 2.18 | +0.93% | -- | 8 | 1,744 | 买盘 |
| 14:55:15 | 2.18 | +0.93% | -- | 53 | 11,554 | 买盘 |
| 14:55:12 | 2.18 | +0.93% | -- | 15 | 3,270 | 买盘 |
| 14:55:09 | 2.18 | +0.93% | -- | 48 | 10,464 | 买盘 |
| 14:55:06 | 2.18 | +0.93% | +0.01 | 10 | 2,180 | 买盘 |
| 14:55:03 | 2.17 | +0.46% | -0.01 | 100 | 21,700 | 卖盘 |
| 14:55:00 | 2.18 | +0.93% | -- | 33 | 7,194 | 买盘 |
| 14:54:57 | 2.18 | +0.93% | -- | 9 | 1,962 | 买盘 |
| 14:54:48 | 2.18 | +0.93% | -- | 16 | 3,488 | 买盘 |
| 14:54:45 | 2.18 | +0.93% | -- | 102 | 22,236 | 买盘 |
| 14:54:42 | 2.18 | +0.93% | -- | 38 | 8,284 | 买盘 |
| 14:54:39 | 2.18 | +0.93% | -- | 27 | 5,886 | 买盘 |
| 14:54:36 | 2.18 | +0.93% | -- | 34 | 7,412 | 买盘 |
| 14:54:30 | 2.18 | +0.93% | -- | 50 | 10,900 | 买盘 |
| 14:54:27 | 2.18 | +0.93% | -- | 102 | 22,236 | 买盘 |
| 14:54:18 | 2.18 | +0.93% | -- | 26 | 5,668 | 买盘 |
| 14:54:15 | 2.18 | +0.93% | +0.01 | 424 | 92,432 | 买盘 |
| 14:54:09 | 2.17 | +0.46% | -- | 121 | 26,257 | 卖盘 |
| 14:54:06 | 2.17 | +0.46% | -0.01 | 9 | 1,953 | 卖盘 |
| 14:54:03 | 2.18 | +0.93% | -- | 289 | 63,002 | 买盘 |
| 14:53:57 | 2.18 | +0.93% | +0.01 | 8 | 1,744 | 买盘 |
| 14:53:51 | 2.17 | +0.46% | -0.01 | 2 | 434 | 卖盘 |
| 14:53:42 | 2.18 | +0.93% | +0.01 | 147 | 32,046 | 买盘 |
| 14:53:39 | 2.17 | +0.46% | -0.01 | 2 | 434 | 卖盘 |
| 14:53:36 | 2.18 | +0.93% | -- | 52 | 11,336 | 买盘 |
| 14:53:27 | 2.18 | +0.93% | +0.01 | 40 | 8,720 | 买盘 |
| 14:53:24 | 2.17 | +0.46% | -0.01 | 9 | 1,953 | 卖盘 |
| 14:53:21 | 2.18 | +0.93% | +0.01 | 47 | 10,246 | 买盘 |
| 14:53:15 | 2.17 | +0.46% | -0.01 | 3 | 651 | 卖盘 |
| 14:53:09 | 2.18 | +0.93% | -- | 30 | 6,540 | 买盘 |
| 14:53:03 | 2.18 | +0.93% | +0.01 | 7 | 1,526 | 买盘 |
| 14:52:57 | 2.17 | +0.46% | -- | 2 | 434 | 卖盘 |
| 14:52:54 | 2.17 | +0.46% | -- | 9 | 1,953 | 卖盘 |
| 14:52:51 | 2.17 | +0.46% | -- | 13 | 2,821 | 卖盘 |
| 14:52:36 | 2.17 | +0.46% | -- | 1 | 217 | 卖盘 |
| 14:52:33 | 2.17 | +0.46% | -- | 1 | 217 | 卖盘 |
| 14:52:30 | 2.17 | +0.46% | -- | 22 | 4,774 | 卖盘 |
| 14:52:18 | 2.17 | +0.46% | -0.01 | 2 | 434 | 卖盘 |
| 14:52:03 | 2.18 | +0.93% | +0.01 | 48 | 10,464 | 买盘 |
| 14:51:57 | 2.17 | +0.46% | -- | 5 | 1,085 | 卖盘 |
| 14:51:45 | 2.17 | +0.46% | -0.01 | 4 | 868 | 卖盘 |
| 14:51:27 | 2.18 | +0.93% | +0.01 | 172 | 37,496 | 买盘 |
| 14:51:21 | 2.17 | +0.46% | -- | 13 | 2,821 | 卖盘 |
| 14:51:18 | 2.17 | +0.46% | -0.01 | 9 | 1,953 | 卖盘 |
| 14:51:03 | 2.18 | +0.93% | -- | 4 | 872 | 买盘 |
| 14:50:57 | 2.18 | +0.93% | -- | 1 | 218 | 买盘 |
| 14:50:48 | 2.18 | +0.93% | -- | 12 | 2,616 | 买盘 |
| 14:50:30 | 2.18 | +0.93% | -- | 4 | 872 | 买盘 |
| 14:50:27 | 2.18 | +0.93% | -- | 10 | 2,180 | 买盘 |
| 14:50:24 | 2.18 | +0.93% | +0.01 | 176 | 38,368 | 买盘 |
| 14:50:12 | 2.17 | +0.46% | -0.01 | 107 | 23,219 | 卖盘 |
| 14:50:06 | 2.18 | +0.93% | +0.01 | 3 | 654 | 买盘 |
| 14:50:00 | 2.17 | +0.46% | -- | 1 | 217 | 卖盘 |
| 14:49:21 | 2.17 | +0.46% | -- | 14 | 3,038 | 卖盘 |
| 14:49:09 | 2.17 | +0.46% | -0.01 | 4 | 868 | 卖盘 |
| 14:49:03 | 2.18 | +0.93% | +0.01 | 7 | 1,526 | 买盘 |
| 14:49:00 | 2.17 | +0.46% | -0.01 | 3 | 651 | 卖盘 |
| 14:48:48 | 2.18 | +0.93% | -- | 10 | 2,180 | 买盘 |
| 14:48:24 | 2.18 | +0.93% | -- | 25 | 5,450 | 买盘 |
| 14:48:12 | 2.18 | +0.93% | -- | 14 | 3,052 | 买盘 |
| 14:48:09 | 2.18 | +0.93% | -- | 39 | 8,502 | 买盘 |
| 14:48:06 | 2.18 | +0.93% | -- | 9 | 1,962 | 买盘 |
| 14:48:03 | 2.18 | +0.93% | +0.01 | 10 | 2,180 | 买盘 |
| 14:47:09 | 2.17 | +0.46% | -- | 36 | 7,812 | 卖盘 |
| 14:47:06 | 2.17 | +0.46% | -0.01 | 70 | 15,190 | 卖盘 |
| 14:47:03 | 2.18 | +0.93% | -- | 7 | 1,526 | 买盘 |
| 14:47:00 | 2.18 | +0.93% | -- | 39 | 8,502 | 买盘 |
| 14:46:51 | 2.18 | +0.93% | +0.01 | 27 | 5,886 | 买盘 |
| 14:46:48 | 2.17 | +0.46% | -0.01 | 1 | 217 | 卖盘 |
| 14:46:42 | 2.18 | +0.93% | -- | 10 | 2,180 | 买盘 |
| 14:46:03 | 2.18 | +0.93% | -- | 7 | 1,526 | 买盘 |
| 14:45:51 | 2.18 | +0.93% | +0.01 | 1 | 218 | 买盘 |
| 14:45:21 | 2.17 | +0.46% | -- | 3 | 651 | 卖盘 |
| 14:45:03 | 2.17 | +0.46% | -- | 50 | 10,850 | 卖盘 |
| 14:44:45 | 2.17 | +0.46% | -0.01 | 30 | 6,510 | 卖盘 |
| 14:43:03 | 2.18 | +0.93% | -0.01 | 6 | 1,308 | 中性盘 |
