| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.83 | +4.43% | -- | 1540 | 435,820 | 中性盘 |
| 14:57:00 | 2.83 | +4.43% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.83 | +4.43% | -- | 42 | 11,886 | 卖盘 |
| 14:56:48 | 2.83 | +4.43% | -0.01 | 1 | 283 | 卖盘 |
| 14:56:45 | 2.84 | +4.80% | -- | 44 | 12,496 | 买盘 |
| 14:56:42 | 2.84 | +4.80% | -- | 109 | 30,956 | 买盘 |
| 14:56:39 | 2.84 | +4.80% | -- | 18 | 5,112 | 买盘 |
| 14:56:33 | 2.84 | +4.80% | -- | 38 | 10,792 | 买盘 |
| 14:56:27 | 2.84 | +4.80% | +0.01 | 12 | 3,408 | 买盘 |
| 14:56:24 | 2.83 | +4.43% | -0.01 | 2 | 566 | 卖盘 |
| 14:56:21 | 2.84 | +4.80% | -- | 278 | 78,952 | 买盘 |
| 14:56:18 | 2.84 | +4.80% | -- | 63 | 17,892 | 买盘 |
| 14:56:15 | 2.84 | +4.80% | +0.01 | 9 | 2,556 | 买盘 |
| 14:56:12 | 2.83 | +4.43% | -0.01 | 83 | 23,489 | 卖盘 |
| 14:56:09 | 2.84 | +4.80% | +0.01 | 87 | 24,708 | 买盘 |
| 14:56:06 | 2.83 | +4.43% | -0.01 | 61 | 17,263 | 卖盘 |
| 14:56:03 | 2.84 | +4.80% | -- | 39 | 11,076 | 买盘 |
| 14:56:00 | 2.84 | +4.80% | +0.01 | 96 | 27,264 | 买盘 |
| 14:55:48 | 2.83 | +4.43% | -- | 52 | 14,716 | 卖盘 |
| 14:55:45 | 2.83 | +4.43% | -0.01 | 103 | 29,149 | 卖盘 |
| 14:55:39 | 2.84 | +4.80% | +0.01 | 15 | 4,260 | 买盘 |
| 14:55:36 | 2.83 | +4.43% | -0.01 | 19 | 5,377 | 卖盘 |
| 14:55:33 | 2.84 | +4.80% | -- | 108 | 30,672 | 买盘 |
| 14:55:27 | 2.84 | +4.80% | -- | 84 | 23,856 | 买盘 |
| 14:55:24 | 2.84 | +4.80% | -- | 103 | 29,252 | 买盘 |
| 14:55:18 | 2.84 | +4.80% | -- | 28 | 7,952 | 买盘 |
| 14:55:15 | 2.84 | +4.80% | +0.01 | 3 | 852 | 买盘 |
| 14:55:06 | 2.83 | +4.43% | -- | 35 | 9,905 | 卖盘 |
| 14:55:00 | 2.83 | +4.43% | -0.01 | 5 | 1,415 | 卖盘 |
| 14:54:54 | 2.84 | +4.80% | -- | 15 | 4,260 | 买盘 |
| 14:54:51 | 2.84 | +4.80% | -- | 6 | 1,704 | 买盘 |
| 14:54:48 | 2.84 | +4.80% | -- | 80 | 22,720 | 买盘 |
| 14:54:45 | 2.84 | +4.80% | +0.01 | 8 | 2,272 | 买盘 |
| 14:54:42 | 2.83 | +4.43% | -- | 722 | 204,326 | 卖盘 |
| 14:54:36 | 2.83 | +4.43% | -- | 5 | 1,415 | 卖盘 |
| 14:54:33 | 2.83 | +4.43% | -- | 2 | 566 | 卖盘 |
| 14:54:30 | 2.83 | +4.43% | -0.01 | 20 | 5,660 | 卖盘 |
| 14:54:24 | 2.84 | +4.80% | -- | 8 | 2,272 | 买盘 |
| 14:54:12 | 2.84 | +4.80% | -- | 4 | 1,136 | 买盘 |
| 14:54:03 | 2.84 | +4.80% | -- | 92 | 26,128 | 买盘 |
| 14:53:54 | 2.84 | +4.80% | +0.01 | 60 | 17,040 | 买盘 |
| 14:53:51 | 2.83 | +4.43% | -- | 219 | 61,977 | 卖盘 |
| 14:53:48 | 2.83 | +4.43% | -0.01 | 48 | 13,584 | 卖盘 |
| 14:53:45 | 2.84 | +4.80% | -- | 5 | 1,420 | 买盘 |
| 14:53:42 | 2.84 | +4.80% | -- | 19 | 5,396 | 买盘 |
| 14:53:36 | 2.84 | +4.80% | -- | 2 | 568 | 买盘 |
| 14:53:30 | 2.84 | +4.80% | -- | 1 | 284 | 买盘 |
| 14:53:24 | 2.84 | +4.80% | -- | 32 | 9,088 | 买盘 |
| 14:53:21 | 2.84 | +4.80% | +0.01 | 66 | 18,744 | 买盘 |
| 14:53:18 | 2.83 | +4.43% | -- | 231 | 65,373 | 卖盘 |
| 14:53:12 | 2.83 | +4.43% | -- | 50 | 14,150 | 卖盘 |
| 14:53:09 | 2.83 | +4.43% | -- | 35 | 9,905 | 卖盘 |
| 14:53:00 | 2.83 | +4.43% | -- | 5 | 1,415 | 卖盘 |
| 14:52:48 | 2.83 | +4.43% | -- | 41 | 11,603 | 卖盘 |
| 14:52:39 | 2.83 | +4.43% | -- | 1 | 283 | 卖盘 |
| 14:52:30 | 2.83 | +4.43% | -- | 25 | 7,075 | 卖盘 |
| 14:52:27 | 2.83 | +4.43% | -- | 10 | 2,830 | 卖盘 |
| 14:52:21 | 2.83 | +4.43% | -- | 21 | 5,943 | 卖盘 |
| 14:52:06 | 2.83 | +4.43% | -- | 132 | 37,356 | 中性盘 |
