投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天音控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000829.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:037.46+1.22%--128,952
买盘
10:06:007.46+1.22%-0.01128,952
卖盘
10:05:577.47+1.36%+0.0112895,616
买盘
10:05:547.46+1.22%-0.017152,966
卖盘
10:05:517.47+1.36%--5944,073
买盘
10:05:487.47+1.36%--32,241
买盘
10:05:457.47+1.36%--9369,471
卖盘
10:05:427.47+1.36%-0.01225168,075
卖盘
10:05:397.48+1.49%+0.0111283,776
买盘
10:05:367.47+1.36%--11082,170
卖盘
10:05:337.47+1.36%-0.017253,784
卖盘
10:05:307.48+1.49%--246184,008
买盘
10:05:277.48+1.49%--158118,184
买盘
10:05:247.48+1.49%--161120,428
买盘
10:05:217.48+1.49%--161120,428
买盘
10:05:187.48+1.49%--8362,084
买盘
10:05:157.48+1.49%--10880,784
卖盘
10:05:127.48+1.49%--177132,396
卖盘
10:05:097.48+1.49%--258192,984
买盘
10:05:067.48+1.49%--364272,272
买盘
10:05:037.48+1.49%--6347,124
买盘
10:05:007.48+1.49%-0.0113097,240
卖盘
10:04:577.49+1.63%--233174,517
买盘
10:04:547.49+1.63%+0.01140104,860
买盘
10:04:517.48+1.49%--12190,508
买盘
10:04:487.48+1.49%-0.01175130,900
卖盘
10:04:457.49+1.63%--342256,158
买盘
10:04:427.49+1.63%+0.0113298,868
买盘
10:04:397.48+1.49%--289216,172
卖盘
10:04:367.48+1.49%-0.019369,564
卖盘
10:04:337.49+1.63%--186139,314
买盘
10:04:307.49+1.63%--137102,613
买盘
10:04:277.49+1.63%+0.01214160,286
买盘
10:04:247.48+1.49%-0.01211157,828
卖盘
10:04:217.49+1.63%--12089,880
买盘
10:04:187.49+1.63%--11989,131
买盘
10:04:157.49+1.63%+0.01667499,583
买盘
10:04:127.48+1.49%--12291,256
卖盘
10:04:097.48+1.49%+0.011051786,148
买盘
10:04:067.47+1.36%-0.01171127,737
卖盘
10:04:037.48+1.49%+0.01983735,950
买盘
10:04:007.47+1.36%+0.0114491,082,403
买盘
10:03:577.46+1.22%+0.01829618,434
买盘
10:03:547.45+1.09%--197146,765
卖盘
10:03:517.45+1.09%-0.01118,195
卖盘
10:03:487.46+1.22%+0.01153114,138
买盘
10:03:457.45+1.09%--11988,655
卖盘
10:03:427.45+1.09%--3123,095
卖盘
10:03:397.45+1.09%--219163,155
卖盘
10:03:367.45+1.09%--158117,710
买盘
10:03:337.45+1.09%+0.017858,110
买盘
10:03:307.44+0.95%-0.026246,128

中性盘

10:03:277.46+1.22%+0.03175130,557
买盘
10:03:247.43+0.81%--202150,086
卖盘
10:03:217.43+0.81%-0.02281208,783
卖盘
10:03:187.45+1.09%+0.02738549,810
买盘
10:03:157.43+0.81%-0.01437324,691
卖盘
10:03:127.44+0.95%+0.0114261,060,944
买盘
10:03:097.43+0.81%+0.01297220,671
买盘
10:03:067.42+0.68%--12290,524
卖盘
10:03:037.42+0.68%+0.0117121,270,304
买盘
10:03:007.41+0.54%-0.01171126,711
卖盘
10:02:577.42+0.68%+0.011914,098
买盘
10:02:547.41+0.54%--10074,100
买盘
10:02:517.41+0.54%--262194,142
卖盘
10:02:487.41+0.54%--9368,913
卖盘
10:02:457.41+0.54%--5943,719
买盘
10:02:427.41+0.54%--4130,381
卖盘
10:02:397.41+0.54%-0.0142,964
卖盘
10:02:367.42+0.68%-0.018764,554

中性盘

明细下载(当天成交明细晚六点后提供下载)