| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:03 | 7.46 | +1.22% | -- | 12 | 8,952 | 买盘 |
| 10:06:00 | 7.46 | +1.22% | -0.01 | 12 | 8,952 | 卖盘 |
| 10:05:57 | 7.47 | +1.36% | +0.01 | 128 | 95,616 | 买盘 |
| 10:05:54 | 7.46 | +1.22% | -0.01 | 71 | 52,966 | 卖盘 |
| 10:05:51 | 7.47 | +1.36% | -- | 59 | 44,073 | 买盘 |
| 10:05:48 | 7.47 | +1.36% | -- | 3 | 2,241 | 买盘 |
| 10:05:45 | 7.47 | +1.36% | -- | 93 | 69,471 | 卖盘 |
| 10:05:42 | 7.47 | +1.36% | -0.01 | 225 | 168,075 | 卖盘 |
| 10:05:39 | 7.48 | +1.49% | +0.01 | 112 | 83,776 | 买盘 |
| 10:05:36 | 7.47 | +1.36% | -- | 110 | 82,170 | 卖盘 |
| 10:05:33 | 7.47 | +1.36% | -0.01 | 72 | 53,784 | 卖盘 |
| 10:05:30 | 7.48 | +1.49% | -- | 246 | 184,008 | 买盘 |
| 10:05:27 | 7.48 | +1.49% | -- | 158 | 118,184 | 买盘 |
| 10:05:24 | 7.48 | +1.49% | -- | 161 | 120,428 | 买盘 |
| 10:05:21 | 7.48 | +1.49% | -- | 161 | 120,428 | 买盘 |
| 10:05:18 | 7.48 | +1.49% | -- | 83 | 62,084 | 买盘 |
| 10:05:15 | 7.48 | +1.49% | -- | 108 | 80,784 | 卖盘 |
| 10:05:12 | 7.48 | +1.49% | -- | 177 | 132,396 | 卖盘 |
| 10:05:09 | 7.48 | +1.49% | -- | 258 | 192,984 | 买盘 |
| 10:05:06 | 7.48 | +1.49% | -- | 364 | 272,272 | 买盘 |
| 10:05:03 | 7.48 | +1.49% | -- | 63 | 47,124 | 买盘 |
| 10:05:00 | 7.48 | +1.49% | -0.01 | 130 | 97,240 | 卖盘 |
| 10:04:57 | 7.49 | +1.63% | -- | 233 | 174,517 | 买盘 |
| 10:04:54 | 7.49 | +1.63% | +0.01 | 140 | 104,860 | 买盘 |
| 10:04:51 | 7.48 | +1.49% | -- | 121 | 90,508 | 买盘 |
| 10:04:48 | 7.48 | +1.49% | -0.01 | 175 | 130,900 | 卖盘 |
| 10:04:45 | 7.49 | +1.63% | -- | 342 | 256,158 | 买盘 |
| 10:04:42 | 7.49 | +1.63% | +0.01 | 132 | 98,868 | 买盘 |
| 10:04:39 | 7.48 | +1.49% | -- | 289 | 216,172 | 卖盘 |
| 10:04:36 | 7.48 | +1.49% | -0.01 | 93 | 69,564 | 卖盘 |
| 10:04:33 | 7.49 | +1.63% | -- | 186 | 139,314 | 买盘 |
| 10:04:30 | 7.49 | +1.63% | -- | 137 | 102,613 | 买盘 |
| 10:04:27 | 7.49 | +1.63% | +0.01 | 214 | 160,286 | 买盘 |
| 10:04:24 | 7.48 | +1.49% | -0.01 | 211 | 157,828 | 卖盘 |
| 10:04:21 | 7.49 | +1.63% | -- | 120 | 89,880 | 买盘 |
| 10:04:18 | 7.49 | +1.63% | -- | 119 | 89,131 | 买盘 |
| 10:04:15 | 7.49 | +1.63% | +0.01 | 667 | 499,583 | 买盘 |
| 10:04:12 | 7.48 | +1.49% | -- | 122 | 91,256 | 卖盘 |
| 10:04:09 | 7.48 | +1.49% | +0.01 | 1051 | 786,148 | 买盘 |
| 10:04:06 | 7.47 | +1.36% | -0.01 | 171 | 127,737 | 卖盘 |
| 10:04:03 | 7.48 | +1.49% | +0.01 | 983 | 735,950 | 买盘 |
| 10:04:00 | 7.47 | +1.36% | +0.01 | 1449 | 1,082,403 | 买盘 |
| 10:03:57 | 7.46 | +1.22% | +0.01 | 829 | 618,434 | 买盘 |
| 10:03:54 | 7.45 | +1.09% | -- | 197 | 146,765 | 卖盘 |
| 10:03:51 | 7.45 | +1.09% | -0.01 | 11 | 8,195 | 卖盘 |
| 10:03:48 | 7.46 | +1.22% | +0.01 | 153 | 114,138 | 买盘 |
| 10:03:45 | 7.45 | +1.09% | -- | 119 | 88,655 | 卖盘 |
| 10:03:42 | 7.45 | +1.09% | -- | 31 | 23,095 | 卖盘 |
| 10:03:39 | 7.45 | +1.09% | -- | 219 | 163,155 | 卖盘 |
| 10:03:36 | 7.45 | +1.09% | -- | 158 | 117,710 | 买盘 |
| 10:03:33 | 7.45 | +1.09% | +0.01 | 78 | 58,110 | 买盘 |
| 10:03:30 | 7.44 | +0.95% | -0.02 | 62 | 46,128 | 中性盘 |
| 10:03:27 | 7.46 | +1.22% | +0.03 | 175 | 130,557 | 买盘 |
| 10:03:24 | 7.43 | +0.81% | -- | 202 | 150,086 | 卖盘 |
| 10:03:21 | 7.43 | +0.81% | -0.02 | 281 | 208,783 | 卖盘 |
| 10:03:18 | 7.45 | +1.09% | +0.02 | 738 | 549,810 | 买盘 |
| 10:03:15 | 7.43 | +0.81% | -0.01 | 437 | 324,691 | 卖盘 |
| 10:03:12 | 7.44 | +0.95% | +0.01 | 1426 | 1,060,944 | 买盘 |
| 10:03:09 | 7.43 | +0.81% | +0.01 | 297 | 220,671 | 买盘 |
| 10:03:06 | 7.42 | +0.68% | -- | 122 | 90,524 | 卖盘 |
| 10:03:03 | 7.42 | +0.68% | +0.01 | 1712 | 1,270,304 | 买盘 |
| 10:03:00 | 7.41 | +0.54% | -0.01 | 171 | 126,711 | 卖盘 |
| 10:02:57 | 7.42 | +0.68% | +0.01 | 19 | 14,098 | 买盘 |
| 10:02:54 | 7.41 | +0.54% | -- | 100 | 74,100 | 买盘 |
| 10:02:51 | 7.41 | +0.54% | -- | 262 | 194,142 | 卖盘 |
| 10:02:48 | 7.41 | +0.54% | -- | 93 | 68,913 | 卖盘 |
| 10:02:45 | 7.41 | +0.54% | -- | 59 | 43,719 | 买盘 |
| 10:02:42 | 7.41 | +0.54% | -- | 41 | 30,381 | 卖盘 |
| 10:02:39 | 7.41 | +0.54% | -0.01 | 4 | 2,964 | 卖盘 |
| 10:02:36 | 7.42 | +0.68% | -0.01 | 87 | 64,554 | 中性盘 |
