| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:03 | 7.77 | -0.77% | -- | 90 | 69,930 | 卖盘 |
| 09:42:54 | 7.77 | -0.77% | -- | 34 | 26,418 | 卖盘 |
| 09:42:51 | 7.77 | -0.77% | -- | 8 | 6,216 | 卖盘 |
| 09:42:48 | 7.77 | -0.77% | -0.01 | 3 | 2,331 | 卖盘 |
| 09:42:39 | 7.78 | -0.64% | -0.01 | 241 | 187,498 | 卖盘 |
| 09:42:33 | 7.79 | -0.51% | +0.01 | 2 | 1,558 | 买盘 |
| 09:42:30 | 7.78 | -0.64% | -0.01 | 83 | 64,574 | 卖盘 |
| 09:42:27 | 7.79 | -0.51% | +0.01 | 22 | 17,138 | 买盘 |
| 09:42:21 | 7.78 | -0.64% | -- | 1 | 778 | 卖盘 |
| 09:42:18 | 7.78 | -0.64% | -0.01 | 7 | 5,446 | 卖盘 |
| 09:42:15 | 7.79 | -0.51% | -- | 15 | 11,685 | 买盘 |
| 09:42:12 | 7.79 | -0.51% | +0.01 | 2 | 1,558 | 买盘 |
| 09:42:09 | 7.78 | -0.64% | -0.01 | 22 | 17,116 | 卖盘 |
| 09:42:06 | 7.79 | -0.51% | +0.01 | 50 | 38,950 | 买盘 |
| 09:42:03 | 7.78 | -0.64% | -0.01 | 16 | 12,448 | 卖盘 |
| 09:42:00 | 7.79 | -0.51% | -- | 5 | 3,895 | 买盘 |
| 09:41:57 | 7.79 | -0.51% | +0.01 | 30 | 23,370 | 买盘 |
| 09:41:54 | 7.78 | -0.64% | -- | 7 | 5,446 | 卖盘 |
| 09:41:51 | 7.78 | -0.64% | -- | 2 | 1,556 | 买盘 |
| 09:41:48 | 7.78 | -0.64% | -0.01 | 6 | 4,668 | 卖盘 |
| 09:41:45 | 7.79 | -0.51% | +0.01 | 12 | 9,348 | 买盘 |
| 09:41:42 | 7.78 | -0.64% | -0.01 | 1 | 778 | 卖盘 |
| 09:41:39 | 7.79 | -0.51% | +0.01 | 44 | 34,276 | 买盘 |
| 09:41:36 | 7.78 | -0.64% | -- | 3 | 2,334 | 卖盘 |
| 09:41:33 | 7.78 | -0.64% | -- | 19 | 14,782 | 卖盘 |
| 09:41:30 | 7.78 | -0.64% | -- | 19 | 14,782 | 买盘 |
| 09:41:27 | 7.78 | -0.64% | +0.01 | 35 | 27,230 | 买盘 |
| 09:41:24 | 7.77 | -0.77% | -0.01 | 17 | 13,209 | 卖盘 |
| 09:41:21 | 7.78 | -0.64% | -- | 156 | 121,368 | 买盘 |
| 09:41:18 | 7.78 | -0.64% | +0.01 | 16 | 12,448 | 买盘 |
| 09:41:15 | 7.77 | -0.77% | -- | 58 | 45,066 | 卖盘 |
| 09:41:12 | 7.77 | -0.77% | -- | 3 | 2,331 | 卖盘 |
| 09:41:09 | 7.77 | -0.77% | -0.01 | 33 | 25,641 | 卖盘 |
| 09:41:06 | 7.78 | -0.64% | +0.01 | 37 | 28,786 | 买盘 |
| 09:41:00 | 7.77 | -0.77% | -- | 42 | 32,634 | 卖盘 |
| 09:40:54 | 7.77 | -0.77% | -- | 11 | 8,547 | 卖盘 |
| 09:40:48 | 7.77 | -0.77% | -- | 10 | 7,770 | 卖盘 |
| 09:40:45 | 7.77 | -0.77% | +0.01 | 5 | 3,885 | 卖盘 |
| 09:40:42 | 7.76 | -0.89% | -- | 274 | 212,624 | 买盘 |
| 09:40:39 | 7.76 | -0.89% | -- | 186 | 144,336 | 买盘 |
| 09:40:36 | 7.76 | -0.89% | -- | 20 | 15,520 | 买盘 |
| 09:40:33 | 7.76 | -0.89% | -- | 15 | 11,640 | 买盘 |
| 09:40:30 | 7.76 | -0.89% | -- | 115 | 89,240 | 买盘 |
| 09:40:27 | 7.76 | -0.89% | -- | 302 | 234,352 | 买盘 |
| 09:40:24 | 7.76 | -0.89% | -- | 1 | 776 | 买盘 |
| 09:40:21 | 7.76 | -0.89% | +0.01 | 2 | 1,552 | 买盘 |
| 09:40:18 | 7.75 | -1.02% | -- | 37 | 28,675 | 买盘 |
| 09:40:15 | 7.75 | -1.02% | -- | 23 | 17,825 | 买盘 |
| 09:40:12 | 7.75 | -1.02% | -- | 6 | 4,650 | 卖盘 |
| 09:40:09 | 7.75 | -1.02% | -- | 48 | 37,200 | 卖盘 |
| 09:40:06 | 7.75 | -1.02% | -- | 62 | 48,050 | 卖盘 |
| 09:40:03 | 7.75 | -1.02% | -0.01 | 5 | 3,875 | 卖盘 |
| 09:39:57 | 7.76 | -0.89% | +0.01 | 100 | 77,600 | 买盘 |
| 09:39:51 | 7.75 | -1.02% | -0.01 | 14 | 10,850 | 卖盘 |
| 09:39:48 | 7.76 | -0.89% | +0.01 | 9 | 6,984 | 买盘 |
| 09:39:45 | 7.75 | -1.02% | -- | 80 | 62,000 | 卖盘 |
| 09:39:42 | 7.75 | -1.02% | -0.01 | 33 | 25,575 | 卖盘 |
| 09:39:39 | 7.76 | -0.89% | +0.01 | 5 | 3,880 | 买盘 |
| 09:39:36 | 7.75 | -1.02% | -- | 115 | 89,125 | 卖盘 |
| 09:39:27 | 7.75 | -1.02% | -- | 2 | 1,550 | 卖盘 |
| 09:39:24 | 7.75 | -1.02% | -0.01 | 4 | 3,100 | 卖盘 |
| 09:39:21 | 7.76 | -0.89% | -- | 93 | 72,168 | 买盘 |
| 09:39:18 | 7.76 | -0.89% | +0.01 | 69 | 53,544 | 买盘 |
| 09:39:12 | 7.75 | -1.02% | -- | 18 | 13,950 | 买盘 |
| 09:39:09 | 7.75 | -1.02% | -0.01 | 9 | 6,975 | 卖盘 |
| 09:39:06 | 7.76 | -0.89% | +0.01 | 184 | 142,784 | 买盘 |
| 09:39:03 | 7.75 | -1.02% | -0.01 | 13 | 10,075 | 卖盘 |
| 09:39:00 | 7.76 | -0.89% | -- | 123 | 95,448 | 买盘 |
| 09:38:54 | 7.76 | -0.89% | -- | 49 | 38,024 | 买盘 |
| 09:38:51 | 7.76 | -0.89% | +0.01 | 2 | 1,552 | 买盘 |
| 09:38:48 | 7.75 | -1.02% | -- | 34 | 26,350 | 中性盘 |
| 09:38:45 | 7.75 | -1.02% | -- | 4 | 3,100 | 卖盘 |
| 09:38:42 | 7.75 | -1.02% | -- | 154 | 119,350 | 买盘 |
| 09:38:39 | 7.75 | -1.02% | +0.01 | 51 | 39,525 | 买盘 |
| 09:38:33 | 7.74 | -1.15% | -- | 19 | 14,706 | 卖盘 |
| 09:38:30 | 7.74 | -1.15% | -- | 745 | 576,630 | 中性盘 |
