| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:15 | 6.07 | +1.51% | -- | 63 | 38,241 | 买盘 |
| 11:17:57 | 6.07 | +1.51% | +0.01 | 44 | 26,708 | 买盘 |
| 11:17:51 | 6.06 | +1.34% | -0.01 | 1 | 606 | 卖盘 |
| 11:17:48 | 6.07 | +1.51% | +0.01 | 65 | 39,455 | 买盘 |
| 11:17:24 | 6.06 | +1.34% | +0.01 | 8 | 4,848 | 买盘 |
| 11:17:21 | 6.05 | +1.17% | -0.01 | 24 | 14,520 | 卖盘 |
| 11:17:00 | 6.06 | +1.34% | -- | 23 | 13,938 | 买盘 |
| 11:16:42 | 6.06 | +1.34% | +0.01 | 28 | 16,968 | 买盘 |
| 11:16:30 | 6.05 | +1.17% | -- | 34 | 20,570 | 卖盘 |
| 11:16:27 | 6.05 | +1.17% | -- | 140 | 84,700 | 卖盘 |
| 11:16:24 | 6.05 | +1.17% | -- | 122 | 73,810 | 卖盘 |
| 11:16:21 | 6.05 | +1.17% | -0.01 | 422 | 255,310 | 卖盘 |
| 11:16:12 | 6.06 | +1.34% | +0.01 | 1 | 606 | 买盘 |
| 11:16:03 | 6.05 | +1.17% | -- | 17 | 10,285 | 卖盘 |
| 11:15:33 | 6.05 | +1.17% | -- | 17 | 10,285 | 卖盘 |
| 11:15:30 | 6.05 | +1.17% | -- | 34 | 20,570 | 卖盘 |
| 11:15:18 | 6.05 | +1.17% | -- | 6 | 3,630 | 卖盘 |
| 11:15:03 | 6.05 | +1.17% | -- | 34 | 20,570 | 卖盘 |
| 11:14:39 | 6.05 | +1.17% | -- | 1 | 605 | 卖盘 |
| 11:14:33 | 6.05 | +1.17% | -- | 17 | 10,285 | 卖盘 |
| 11:14:30 | 6.05 | +1.17% | -- | 25 | 15,125 | 卖盘 |
| 11:14:03 | 6.05 | +1.17% | -0.01 | 33 | 19,965 | 卖盘 |
| 11:14:00 | 6.06 | +1.34% | +0.01 | 5 | 3,030 | 买盘 |
| 11:13:54 | 6.05 | +1.17% | -- | 9 | 5,445 | 卖盘 |
| 11:13:36 | 6.05 | +1.17% | -- | 4 | 2,420 | 卖盘 |
| 11:13:30 | 6.05 | +1.17% | -- | 111 | 67,155 | 卖盘 |
| 11:13:27 | 6.05 | +1.17% | -- | 5 | 3,025 | 卖盘 |
| 11:13:21 | 6.05 | +1.17% | -0.01 | 1 | 605 | 卖盘 |
| 11:13:06 | 6.06 | +1.34% | +0.01 | 101 | 61,206 | 中性盘 |
| 11:13:03 | 6.05 | +1.17% | -- | 16 | 9,680 | 卖盘 |
| 11:13:00 | 6.05 | +1.17% | -0.01 | 27 | 16,335 | 卖盘 |
| 11:12:57 | 6.06 | +1.34% | -- | 10 | 6,060 | 卖盘 |
| 11:12:33 | 6.06 | +1.34% | -- | 6 | 3,636 | 卖盘 |
| 11:12:30 | 6.06 | +1.34% | -- | 3 | 1,818 | 卖盘 |
| 11:12:03 | 6.06 | +1.34% | -- | 51 | 30,906 | 卖盘 |
| 11:12:00 | 6.06 | +1.34% | -- | 17 | 10,302 | 卖盘 |
| 11:11:33 | 6.06 | +1.34% | -- | 20 | 12,120 | 卖盘 |
| 11:11:30 | 6.06 | +1.34% | -- | 34 | 20,604 | 卖盘 |
| 11:11:12 | 6.06 | +1.34% | +0.01 | 55 | 33,330 | 中性盘 |
| 11:11:03 | 6.05 | +1.17% | -- | 51 | 30,855 | 卖盘 |
| 11:11:00 | 6.05 | +1.17% | -0.02 | 34 | 20,570 | 卖盘 |
| 11:10:51 | 6.07 | +1.51% | +0.02 | 3 | 1,821 | 买盘 |
| 11:10:39 | 6.05 | +1.17% | -- | 1 | 605 | 卖盘 |
| 11:10:33 | 6.05 | +1.17% | -0.02 | 17 | 10,285 | 卖盘 |
| 11:10:18 | 6.07 | +1.51% | +0.02 | 1 | 607 | 买盘 |
| 11:10:06 | 6.05 | +1.17% | -- | 68 | 41,140 | 中性盘 |
