| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:42 | 10.16 | -0.29% | -- | 41 | 41,656 | 买盘 |
| 14:49:39 | 10.16 | -0.29% | -- | 307 | 311,912 | 买盘 |
| 14:49:36 | 10.16 | -0.29% | +0.01 | 407 | 413,512 | 买盘 |
| 14:49:27 | 10.15 | -0.39% | -- | 9 | 9,135 | 卖盘 |
| 14:49:24 | 10.15 | -0.39% | -0.01 | 304 | 308,560 | 卖盘 |
| 14:49:21 | 10.16 | -0.29% | -- | 3 | 3,048 | 买盘 |
| 14:49:18 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:49:15 | 10.16 | -0.29% | +0.01 | 10 | 10,160 | 买盘 |
| 14:49:12 | 10.15 | -0.39% | -- | 14 | 14,210 | 卖盘 |
| 14:49:06 | 10.15 | -0.39% | -0.01 | 6 | 6,090 | 卖盘 |
| 14:49:03 | 10.16 | -0.29% | +0.01 | 57 | 57,912 | 买盘 |
| 14:48:57 | 10.15 | -0.39% | -- | 5 | 5,075 | 卖盘 |
| 14:48:54 | 10.15 | -0.39% | -0.01 | 12 | 12,180 | 卖盘 |
| 14:48:48 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:48:45 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:48:33 | 10.15 | -0.39% | -0.01 | 6 | 6,090 | 卖盘 |
| 14:48:30 | 10.16 | -0.29% | -- | 12 | 12,192 | 买盘 |
| 14:48:27 | 10.16 | -0.29% | -- | 10 | 10,160 | 买盘 |
| 14:48:24 | 10.16 | -0.29% | -- | 64 | 65,024 | 买盘 |
| 14:48:21 | 10.16 | -0.29% | -- | 11 | 11,176 | 买盘 |
| 14:48:18 | 10.16 | -0.29% | -- | 69 | 70,104 | 买盘 |
| 14:48:06 | 10.16 | -0.29% | +0.01 | 2 | 2,032 | 买盘 |
| 14:48:03 | 10.15 | -0.39% | -- | 16 | 16,240 | 卖盘 |
| 14:48:00 | 10.15 | -0.39% | -0.01 | 6 | 6,090 | 卖盘 |
| 14:47:57 | 10.16 | -0.29% | -- | 128 | 130,048 | 买盘 |
| 14:47:54 | 10.16 | -0.29% | +0.01 | 14 | 14,224 | 买盘 |
| 14:47:51 | 10.15 | -0.39% | -0.01 | 2 | 2,030 | 卖盘 |
| 14:47:45 | 10.16 | -0.29% | -- | 2 | 2,032 | 买盘 |
| 14:47:42 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:47:39 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:47:36 | 10.15 | -0.39% | -- | 71 | 72,065 | 卖盘 |
| 14:47:33 | 10.15 | -0.39% | -0.01 | 9 | 9,135 | 卖盘 |
| 14:47:30 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:47:27 | 10.16 | -0.29% | -- | 9 | 9,144 | 买盘 |
| 14:47:18 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:47:12 | 10.16 | -0.29% | +0.01 | 2 | 2,032 | 买盘 |
| 14:47:09 | 10.15 | -0.39% | -0.01 | 1 | 1,015 | 卖盘 |
| 14:47:06 | 10.16 | -0.29% | +0.01 | 18 | 18,288 | 买盘 |
| 14:47:03 | 10.15 | -0.39% | -- | 244 | 247,660 | 卖盘 |
| 14:47:00 | 10.15 | -0.39% | -0.01 | 4 | 4,060 | 卖盘 |
| 14:46:57 | 10.16 | -0.29% | +0.01 | 11 | 11,176 | 买盘 |
| 14:46:54 | 10.15 | -0.39% | -- | 26 | 26,390 | 卖盘 |
| 14:46:51 | 10.15 | -0.39% | -- | 0 | 274 | 卖盘 |
| 14:46:48 | 10.15 | -0.39% | -0.01 | 29 | 29,435 | 卖盘 |
| 14:46:39 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:46:36 | 10.15 | -0.39% | -0.01 | 11 | 11,165 | 卖盘 |
| 14:46:33 | 10.16 | -0.29% | +0.01 | 10 | 10,160 | 买盘 |
| 14:46:27 | 10.15 | -0.39% | -- | 6 | 6,090 | 卖盘 |
| 14:46:24 | 10.15 | -0.39% | -0.01 | 10 | 10,150 | 卖盘 |
| 14:46:21 | 10.16 | -0.29% | +0.01 | 25 | 25,400 | 买盘 |
| 14:46:18 | 10.15 | -0.39% | -- | 24 | 24,360 | 卖盘 |
| 14:46:15 | 10.15 | -0.39% | -0.01 | 10 | 10,150 | 卖盘 |
| 14:46:12 | 10.16 | -0.29% | -- | 32 | 32,512 | 买盘 |
| 14:46:09 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:46:06 | 10.16 | -0.29% | -- | 3 | 3,048 | 买盘 |
| 14:46:00 | 10.16 | -0.29% | +0.01 | 2 | 2,032 | 买盘 |
| 14:45:57 | 10.15 | -0.39% | -0.01 | 6 | 6,090 | 卖盘 |
| 14:45:48 | 10.16 | -0.29% | -- | 2 | 2,032 | 买盘 |
| 14:45:45 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:45:42 | 10.15 | -0.39% | -- | 15 | 15,225 | 卖盘 |
| 14:45:39 | 10.15 | -0.39% | -0.01 | 4 | 4,060 | 卖盘 |
| 14:45:36 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:45:33 | 10.16 | -0.29% | +0.01 | 510 | 518,160 | 买盘 |
| 14:45:30 | 10.15 | -0.39% | -- | 1 | 1,015 | 卖盘 |
| 14:45:27 | 10.15 | -0.39% | -0.01 | 23 | 23,345 | 卖盘 |
| 14:45:21 | 10.16 | -0.29% | -- | 509 | 517,144 | 买盘 |
| 14:45:09 | 10.16 | -0.29% | -- | 2 | 2,032 | 买盘 |
| 14:45:06 | 10.16 | -0.29% | +0.01 | 18 | 18,288 | 买盘 |
| 14:45:03 | 10.15 | -0.39% | -0.01 | 12 | 12,180 | 卖盘 |
| 14:45:00 | 10.16 | -0.29% | +0.01 | 37 | 37,592 | 买盘 |
| 14:44:57 | 10.15 | -0.39% | -- | 4 | 4,060 | 卖盘 |
| 14:44:48 | 10.15 | -0.39% | -0.01 | 7 | 7,105 | 卖盘 |
| 14:44:42 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:44:39 | 10.16 | -0.29% | +0.01 | 1 | 1,016 | 买盘 |
| 14:44:36 | 10.15 | -0.39% | -0.01 | 8 | 8,120 | 卖盘 |
| 14:44:30 | 10.16 | -0.29% | -- | 1 | 1,016 | 买盘 |
| 14:44:27 | 10.16 | -0.29% | -- | 12 | 12,192 | 买盘 |
| 14:44:21 | 10.16 | -0.29% | +0.01 | 8 | 8,128 | 买盘 |
| 14:44:15 | 10.15 | -0.39% | -- | 6 | 6,090 | 卖盘 |
| 14:44:12 | 10.15 | -0.39% | -0.01 | 1 | 1,015 | 卖盘 |
| 14:44:09 | 10.16 | -0.29% | -- | 10 | 10,160 | 买盘 |
| 14:44:06 | 10.16 | -0.29% | -- | 11 | 11,176 | 买盘 |
| 14:44:06 | 10.16 | -0.29% | -- | 11 | 11,176 | 中性盘 |
