今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:51:48 | 10.10 | -1.85% | -0.01 | 1 | 1,010 | 卖盘 |
14:51:42 | 10.11 | -1.75% | -- | 22 | 22,242 | 买盘 |
14:51:39 | 10.11 | -1.75% | +0.01 | 30 | 30,330 | 买盘 |
14:51:30 | 10.10 | -1.85% | -- | 3 | 3,030 | 卖盘 |
14:51:27 | 10.10 | -1.85% | -- | 6 | 6,060 | 卖盘 |
14:51:21 | 10.10 | -1.85% | -- | 1 | 1,010 | 卖盘 |
14:51:18 | 10.10 | -1.85% | -0.01 | 19 | 19,190 | 卖盘 |
14:51:15 | 10.11 | -1.75% | -- | 2 | 2,022 | 买盘 |
14:51:12 | 10.11 | -1.75% | -- | 10 | 10,110 | 买盘 |
14:51:09 | 10.11 | -1.75% | -- | 3 | 3,033 | 买盘 |
14:51:06 | 10.11 | -1.75% | -- | 24 | 24,264 | 买盘 |
14:51:03 | 10.11 | -1.75% | -- | 30 | 30,330 | 买盘 |
14:51:00 | 10.11 | -1.75% | -- | 2 | 2,022 | 买盘 |
14:50:57 | 10.11 | -1.75% | -- | 71 | 71,781 | 卖盘 |
14:50:51 | 10.11 | -1.75% | -- | 3 | 3,033 | 卖盘 |
14:50:45 | 10.11 | -1.75% | -- | 39 | 39,429 | 买盘 |
14:50:42 | 10.11 | -1.75% | -- | 71 | 71,781 | 卖盘 |
14:50:27 | 10.11 | -1.75% | -- | 1 | 1,011 | 卖盘 |
14:50:21 | 10.11 | -1.75% | -- | 96 | 97,056 | 卖盘 |
14:50:15 | 10.11 | -1.75% | -0.01 | 32 | 32,352 | 卖盘 |
14:50:12 | 10.12 | -1.65% | -- | 35 | 35,420 | 卖盘 |
14:50:09 | 10.12 | -1.65% | -- | 79 | 79,948 | 买盘 |
14:50:06 | 10.12 | -1.65% | -- | 27 | 27,324 | 卖盘 |
14:50:03 | 10.12 | -1.65% | -- | 30 | 30,360 | 卖盘 |
14:50:00 | 10.12 | -1.65% | -0.01 | 6 | 6,072 | 卖盘 |
14:49:57 | 10.13 | -1.55% | +0.01 | 88 | 89,144 | 买盘 |
14:49:54 | 10.12 | -1.65% | -- | 86 | 87,032 | 买盘 |
14:49:51 | 10.12 | -1.65% | -- | 1 | 1,012 | 买盘 |
14:49:48 | 10.12 | -1.65% | +0.01 | 7 | 7,084 | 买盘 |
14:49:45 | 10.11 | -1.75% | -0.01 | 7 | 7,077 | 卖盘 |
14:49:42 | 10.12 | -1.65% | +0.01 | 3 | 3,036 | 买盘 |
14:49:39 | 10.11 | -1.75% | -0.01 | 9 | 9,099 | 卖盘 |
14:49:36 | 10.12 | -1.65% | -- | 28 | 28,336 | 买盘 |
14:49:30 | 10.12 | -1.65% | -- | 1 | 1,012 | 买盘 |
14:49:27 | 10.12 | -1.65% | -- | 1 | 1,012 | 买盘 |
14:49:24 | 10.12 | -1.65% | +0.01 | 4 | 4,048 | 买盘 |
14:49:21 | 10.11 | -1.75% | -- | 1 | 1,011 | 卖盘 |
14:49:15 | 10.11 | -1.75% | -0.01 | 14 | 14,154 | 卖盘 |
14:49:09 | 10.12 | -1.65% | +0.01 | 6 | 6,072 | 买盘 |
14:49:03 | 10.11 | -1.75% | -0.01 | 3 | 3,033 | 卖盘 |
14:49:00 | 10.12 | -1.65% | +0.01 | 22 | 22,264 | 买盘 |
14:48:54 | 10.11 | -1.75% | -0.01 | 11 | 11,121 | 卖盘 |
14:48:39 | 10.12 | -1.65% | +0.01 | 1 | 1,012 | 买盘 |
14:48:33 | 10.11 | -1.75% | -- | 6 | 6,066 | 卖盘 |
14:48:30 | 10.11 | -1.75% | -- | 44 | 44,484 | 卖盘 |
14:48:27 | 10.11 | -1.75% | -- | 9 | 9,099 | 卖盘 |
14:48:12 | 10.11 | -1.75% | -- | 31 | 31,341 | 卖盘 |
14:48:09 | 10.11 | -1.75% | -- | 9 | 9,099 | 卖盘 |
14:48:00 | 10.11 | -1.75% | -0.01 | 10 | 10,110 | 卖盘 |
14:47:57 | 10.12 | -1.65% | -- | 6 | 6,072 | 买盘 |
14:47:54 | 10.12 | -1.65% | +0.01 | 1 | 1,012 | 买盘 |
14:47:51 | 10.11 | -1.75% | -0.01 | 5 | 5,055 | 卖盘 |
14:47:48 | 10.12 | -1.65% | +0.01 | 10 | 10,120 | 买盘 |
14:47:42 | 10.11 | -1.75% | -0.01 | 8 | 8,088 | 卖盘 |
14:47:39 | 10.12 | -1.65% | -- | 14 | 14,168 | 买盘 |
14:47:27 | 10.12 | -1.65% | +0.01 | 3 | 3,036 | 买盘 |
14:47:21 | 10.11 | -1.75% | -0.01 | 1 | 1,011 | 卖盘 |
14:47:18 | 10.12 | -1.65% | +0.01 | 1 | 1,012 | 买盘 |
14:47:15 | 10.11 | -1.75% | -- | 3 | 3,033 | 卖盘 |
14:47:12 | 10.11 | -1.75% | -- | 4 | 4,044 | 卖盘 |
14:47:09 | 10.11 | -1.75% | -- | 10 | 10,110 | 卖盘 |
14:47:06 | 10.11 | -1.75% | -- | 32 | 32,352 | 卖盘 |
14:46:57 | 10.11 | -1.75% | -- | 12 | 12,132 | 卖盘 |
14:46:54 | 10.11 | -1.75% | -- | 10 | 10,110 | 卖盘 |
14:46:51 | 10.11 | -1.75% | -- | 42 | 42,462 | 卖盘 |
14:46:45 | 10.11 | -1.75% | -- | 20 | 20,220 | 卖盘 |
14:46:39 | 10.11 | -1.75% | -0.01 | 100 | 101,100 | 卖盘 |
14:46:36 | 10.12 | -1.65% | +0.01 | 10 | 10,120 | 买盘 |
14:46:33 | 10.11 | -1.75% | -0.01 | 1 | 1,011 | 卖盘 |
14:46:30 | 10.12 | -1.65% | +0.01 | 4 | 4,048 | 买盘 |
14:46:24 | 10.11 | -1.75% | -0.01 | 23 | 23,253 | 卖盘 |
14:46:15 | 10.12 | -1.65% | -- | 5 | 5,060 | 买盘 |
14:46:12 | 10.12 | -1.65% | -- | 2 | 2,024 | 买盘 |
14:46:09 | 10.12 | -1.65% | -- | 3 | 3,036 | 买盘 |
14:46:06 | 10.12 | -1.65% | -- | 13 | 13,156 | 买盘 |
14:45:57 | 10.12 | -1.65% | -- | 6 | 6,072 | 买盘 |
14:45:54 | 10.12 | -1.65% | +0.01 | 2 | 2,024 | 买盘 |
14:45:39 | 10.11 | -1.75% | -- | 28 | 28,308 | 卖盘 |
14:45:27 | 10.11 | -1.75% | -- | 9 | 9,099 | 中性盘 |