投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东莞控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000828.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:41:218.44+2.06%--1844
买盘
09:41:188.44+2.06%--1844
买盘
09:41:158.44+2.06%--21,688
买盘
09:41:038.44+2.06%+0.011844
买盘
09:41:008.43+1.93%-0.0132,529
卖盘
09:40:488.44+2.06%+0.011310,972
买盘
09:40:458.43+1.93%--21,686
买盘
09:40:428.43+1.93%--1843
买盘
09:40:398.43+1.93%--43,372
买盘
09:40:368.43+1.93%--32,529
买盘
09:40:308.43+1.93%--32,529
买盘
09:40:278.43+1.93%--1411,802
买盘
09:40:188.43+1.93%+0.0254,215
买盘
09:40:158.41+1.69%-0.018470,644
卖盘
09:40:128.42+1.81%--86,736
卖盘
09:40:098.42+1.81%--2621,892
买盘
09:40:068.42+1.81%--108,420
买盘
09:40:038.42+1.81%-0.011512,630
卖盘
09:39:578.43+1.93%+0.011843
买盘
09:39:548.42+1.81%-0.0154,210
卖盘
09:39:458.43+1.93%--21,686
买盘
09:39:368.43+1.93%--1210,116
卖盘
09:39:188.43+1.93%-0.015042,150
卖盘
09:39:128.44+2.06%--1613,504
买盘
09:39:068.44+2.06%--1844
买盘
09:38:518.44+2.06%--32,532
买盘
09:38:458.44+2.06%--21,688
买盘
09:38:428.44+2.06%+0.01108,440
买盘
09:38:368.43+1.93%-0.01119,273
卖盘
09:38:248.44+2.06%-0.0132,532
卖盘
09:38:218.45+2.18%+0.0143,380
买盘
09:38:128.44+2.06%--1844
买盘
09:38:098.44+2.06%-0.031844
卖盘
09:38:038.47+2.42%+0.042218,634
买盘
09:38:008.43+1.93%-0.024033,720
卖盘
09:37:578.45+2.18%--2924,505
卖盘
09:37:548.45+2.18%+0.02262221,390
买盘
09:37:518.43+1.93%--43,372
买盘
09:37:488.43+1.93%-0.024739,621
卖盘
09:37:458.45+2.18%--3126,195
买盘
09:37:428.45+2.18%--5546,475
买盘
09:37:398.45+2.18%+0.026756,615
买盘
09:37:368.43+1.93%-0.0254,215
卖盘
09:37:338.45+2.18%+0.0165,070
买盘
09:37:218.44+2.06%+0.02507427,908
买盘
09:37:188.42+1.81%--54,210
买盘
09:37:158.42+1.81%+0.0132,526
买盘
09:37:128.41+1.69%+0.01553465,073
买盘
09:37:098.40+1.57%--5647,040
买盘
09:36:428.40+1.57%--65,040
买盘
09:36:308.40+1.57%--1840
买盘
09:36:278.40+1.57%+0.011840
买盘
09:36:248.39+1.45%--108,390
买盘
09:36:218.39+1.45%-0.014033,560

中性盘

09:36:128.40+1.57%+0.0221,680
买盘
09:36:068.38+1.33%-0.013428,492
卖盘
09:36:038.39+1.45%--2117,619
买盘
09:36:008.39+1.45%+0.01140117,460
买盘
09:35:458.38+1.33%--54,190

中性盘

明细下载(当天成交明细晚六点后提供下载)