| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.09 | -0.30% | -- | 490 | 494,410 | 中性盘 |
| 14:57:00 | 10.09 | -0.30% | +0.01 | 13 | 13,117 | 买盘 |
| 14:56:54 | 10.08 | -0.40% | -0.01 | 1 | 1,008 | 卖盘 |
| 14:56:51 | 10.09 | -0.30% | +0.01 | 7 | 7,063 | 买盘 |
| 14:56:48 | 10.08 | -0.40% | -0.01 | 1 | 1,008 | 卖盘 |
| 14:56:45 | 10.09 | -0.30% | +0.01 | 3 | 3,027 | 买盘 |
| 14:56:42 | 10.08 | -0.40% | +0.01 | 1 | 1,008 | 中性盘 |
| 14:56:39 | 10.07 | -0.49% | -- | 20 | 20,140 | 卖盘 |
| 14:56:36 | 10.07 | -0.49% | -- | 9 | 9,063 | 卖盘 |
| 14:56:30 | 10.07 | -0.49% | -0.01 | 5 | 5,035 | 卖盘 |
| 14:56:27 | 10.08 | -0.40% | -- | 148 | 149,184 | 卖盘 |
| 14:56:24 | 10.08 | -0.40% | -- | 2 | 2,016 | 卖盘 |
| 14:56:21 | 10.08 | -0.40% | -0.01 | 118 | 118,944 | 卖盘 |
| 14:56:18 | 10.09 | -0.30% | -- | 2 | 2,018 | 买盘 |
| 14:56:15 | 10.09 | -0.30% | +0.01 | 5 | 5,045 | 买盘 |
| 14:56:09 | 10.08 | -0.40% | -0.01 | 3 | 3,024 | 卖盘 |
| 14:56:06 | 10.09 | -0.30% | -- | 3 | 3,027 | 买盘 |
| 14:56:00 | 10.09 | -0.30% | -- | 6 | 6,054 | 买盘 |
| 14:55:57 | 10.09 | -0.30% | -- | 1 | 1,009 | 买盘 |
| 14:55:51 | 10.09 | -0.30% | -- | 31 | 31,279 | 买盘 |
| 14:55:48 | 10.09 | -0.30% | -- | 12 | 12,108 | 买盘 |
| 14:55:45 | 10.09 | -0.30% | -- | 1 | 1,009 | 买盘 |
| 14:55:42 | 10.09 | -0.30% | +0.01 | 50 | 50,450 | 买盘 |
| 14:55:39 | 10.08 | -0.40% | -0.01 | 3 | 3,024 | 卖盘 |
| 14:55:36 | 10.09 | -0.30% | -- | 2 | 2,018 | 买盘 |
| 14:55:33 | 10.09 | -0.30% | -- | 110 | 110,990 | 买盘 |
| 14:55:27 | 10.09 | -0.30% | -- | 34 | 34,306 | 买盘 |
| 14:55:24 | 10.09 | -0.30% | -- | 4 | 4,036 | 买盘 |
| 14:55:21 | 10.09 | -0.30% | +0.01 | 260 | 262,340 | 买盘 |
| 14:55:12 | 10.08 | -0.40% | -0.01 | 1 | 1,008 | 卖盘 |
| 14:55:09 | 10.09 | -0.30% | +0.01 | 6 | 6,054 | 买盘 |
| 14:55:03 | 10.08 | -0.40% | -0.01 | 1 | 1,008 | 卖盘 |
| 14:55:00 | 10.09 | -0.30% | +0.01 | 22 | 22,198 | 买盘 |
| 14:54:45 | 10.08 | -0.40% | -- | 9 | 9,072 | 卖盘 |
| 14:54:42 | 10.08 | -0.40% | -0.01 | 7 | 7,056 | 卖盘 |
| 14:54:36 | 10.09 | -0.30% | -- | 2 | 2,018 | 买盘 |
| 14:54:33 | 10.09 | -0.30% | -- | 43 | 43,387 | 买盘 |
| 14:54:27 | 10.09 | -0.30% | +0.01 | 6 | 6,054 | 买盘 |
| 14:54:21 | 10.08 | -0.40% | -0.01 | 32 | 32,256 | 卖盘 |
| 14:54:18 | 10.09 | -0.30% | -- | 1 | 1,009 | 买盘 |
| 14:54:15 | 10.09 | -0.30% | -- | 3 | 3,027 | 买盘 |
| 14:54:09 | 10.09 | -0.30% | +0.01 | 8 | 8,072 | 买盘 |
| 14:54:06 | 10.08 | -0.40% | -0.01 | 21 | 21,168 | 卖盘 |
| 14:54:03 | 10.09 | -0.30% | -- | 50 | 50,450 | 买盘 |
| 14:54:00 | 10.09 | -0.30% | -- | 61 | 61,549 | 买盘 |
| 14:53:57 | 10.09 | -0.30% | +0.01 | 6 | 6,054 | 买盘 |
| 14:53:54 | 10.08 | -0.40% | -0.01 | 22 | 22,176 | 卖盘 |
| 14:53:48 | 10.09 | -0.30% | -- | 3 | 3,027 | 买盘 |
| 14:53:42 | 10.09 | -0.30% | -- | 3 | 3,027 | 买盘 |
| 14:53:36 | 10.09 | -0.30% | -- | 3 | 3,027 | 买盘 |
| 14:53:33 | 10.09 | -0.30% | -- | 1 | 1,009 | 买盘 |
| 14:53:30 | 10.09 | -0.30% | -- | 11 | 11,099 | 买盘 |
| 14:53:24 | 10.09 | -0.30% | -- | 3 | 3,027 | 买盘 |
| 14:53:15 | 10.09 | -0.30% | -- | 4 | 4,036 | 买盘 |
| 14:53:12 | 10.09 | -0.30% | -- | 4 | 4,036 | 买盘 |
| 14:53:09 | 10.09 | -0.30% | -- | 1 | 1,009 | 买盘 |
| 14:53:06 | 10.09 | -0.30% | +0.01 | 27 | 27,243 | 买盘 |
| 14:53:03 | 10.08 | -0.40% | -- | 3 | 3,024 | 卖盘 |
| 14:52:54 | 10.08 | -0.40% | -- | 96 | 96,768 | 卖盘 |
| 14:52:45 | 10.08 | -0.40% | -- | 2 | 2,016 | 卖盘 |
| 14:52:42 | 10.08 | -0.40% | -- | 20 | 20,160 | 卖盘 |
| 14:52:39 | 10.08 | -0.40% | -- | 9 | 9,072 | 卖盘 |
| 14:52:36 | 10.08 | -0.40% | -- | 34 | 34,272 | 卖盘 |
| 14:52:30 | 10.08 | -0.40% | -0.01 | 12 | 12,096 | 卖盘 |
| 14:52:27 | 10.09 | -0.30% | +0.01 | 2 | 2,018 | 买盘 |
| 14:52:09 | 10.08 | -0.40% | -- | 5 | 5,040 | 卖盘 |
| 14:52:00 | 10.08 | -0.40% | -0.01 | 11 | 11,088 | 卖盘 |
| 14:51:57 | 10.09 | -0.30% | -- | 2 | 2,018 | 买盘 |
| 14:51:45 | 10.09 | -0.30% | -- | 60 | 60,540 | 买盘 |
| 14:51:36 | 10.09 | -0.30% | +0.01 | 18 | 18,162 | 买盘 |
| 14:51:33 | 10.08 | -0.40% | -0.01 | 3 | 3,024 | 卖盘 |
| 14:51:30 | 10.09 | -0.30% | -- | 2 | 2,018 | 买盘 |
| 14:51:27 | 10.09 | -0.30% | +0.01 | 1 | 1,009 | 买盘 |
| 14:51:21 | 10.08 | -0.40% | -0.01 | 31 | 31,248 | 卖盘 |
| 14:51:03 | 10.09 | -0.30% | -- | 92 | 92,828 | 买盘 |
| 14:50:57 | 10.09 | -0.30% | +0.01 | 2 | 2,018 | 买盘 |
| 14:50:48 | 10.08 | -0.40% | -- | 4 | 4,032 | 卖盘 |
| 14:50:39 | 10.08 | -0.40% | -- | 3 | 3,024 | 卖盘 |
| 14:50:36 | 10.08 | -0.40% | -- | 14 | 14,112 | 卖盘 |
| 14:50:30 | 10.08 | -0.40% | -- | 1 | 1,008 | 卖盘 |
| 14:50:27 | 10.08 | -0.40% | -- | 1 | 1,008 | 卖盘 |
| 14:50:21 | 10.08 | -0.40% | -- | 8 | 8,064 | 卖盘 |
| 14:50:12 | 10.08 | -0.40% | -- | 3 | 3,024 | 卖盘 |
| 14:50:12 | 10.08 | -0.40% | -- | 3 | 3,024 | 中性盘 |
