| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.33 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:29:24 | 10.33 | +0.19% | -- | 18 | 18,594 | 买盘 |
| 11:29:21 | 10.33 | +0.19% | -- | 4 | 4,132 | 买盘 |
| 11:29:18 | 10.33 | +0.19% | -- | 28 | 28,924 | 买盘 |
| 11:29:15 | 10.33 | +0.19% | -0.02 | 31 | 32,023 | 中性盘 |
| 11:29:00 | 10.35 | +0.39% | +0.02 | 1 | 1,035 | 买盘 |
| 11:28:57 | 10.33 | +0.19% | -- | 89 | 91,937 | 卖盘 |
| 11:28:42 | 10.33 | +0.19% | -- | 3 | 3,099 | 卖盘 |
| 11:28:39 | 10.33 | +0.19% | -0.02 | 6 | 6,198 | 卖盘 |
| 11:28:36 | 10.35 | +0.39% | +0.01 | 10 | 10,350 | 买盘 |
| 11:28:33 | 10.34 | +0.29% | -- | 4 | 4,136 | 卖盘 |
| 11:28:30 | 10.34 | +0.29% | -- | 5 | 5,170 | 卖盘 |
| 11:28:27 | 10.34 | +0.29% | -- | 20 | 20,680 | 卖盘 |
| 11:28:21 | 10.34 | +0.29% | -0.01 | 1 | 1,034 | 卖盘 |
| 11:28:03 | 10.35 | +0.39% | +0.01 | 6 | 6,210 | 买盘 |
| 11:27:51 | 10.34 | +0.29% | -- | 1 | 1,034 | 卖盘 |
| 11:27:42 | 10.34 | +0.29% | -0.01 | 1 | 1,034 | 卖盘 |
| 11:27:27 | 10.35 | +0.39% | -- | 5 | 5,175 | 买盘 |
| 11:27:24 | 10.35 | +0.39% | -- | 3 | 3,105 | 买盘 |
| 11:27:21 | 10.35 | +0.39% | -- | 2 | 2,070 | 买盘 |
| 11:27:18 | 10.35 | +0.39% | -- | 1 | 1,035 | 买盘 |
| 11:27:15 | 10.35 | +0.39% | +0.01 | 52 | 53,820 | 买盘 |
| 11:27:09 | 10.34 | +0.29% | -- | 1 | 1,034 | 卖盘 |
| 11:27:06 | 10.34 | +0.29% | -0.01 | 1 | 1,034 | 卖盘 |
| 11:27:03 | 10.35 | +0.39% | -- | 12 | 12,420 | 买盘 |
| 11:27:00 | 10.35 | +0.39% | -- | 10 | 10,350 | 买盘 |
| 11:26:57 | 10.35 | +0.39% | +0.01 | 10 | 10,350 | 买盘 |
| 11:26:54 | 10.34 | +0.29% | -- | 16 | 16,544 | 买盘 |
| 11:26:51 | 10.34 | +0.29% | -- | 20 | 20,680 | 买盘 |
| 11:26:48 | 10.34 | +0.29% | -0.01 | 18 | 18,612 | 卖盘 |
| 11:26:42 | 10.35 | +0.39% | -- | 1 | 1,035 | 买盘 |
| 11:26:36 | 10.35 | +0.39% | +0.01 | 12 | 12,420 | 买盘 |
| 11:26:33 | 10.34 | +0.29% | +0.01 | 42 | 43,428 | 买盘 |
| 11:25:36 | 10.33 | +0.19% | -0.01 | 5 | 5,165 | 卖盘 |
| 11:25:21 | 10.34 | +0.29% | -- | 8 | 8,272 | 买盘 |
| 11:25:09 | 10.34 | +0.29% | -- | 6 | 6,204 | 买盘 |
| 11:24:57 | 10.34 | +0.29% | -- | 1 | 1,034 | 买盘 |
| 11:24:54 | 10.34 | +0.29% | -- | 1 | 1,034 | 买盘 |
| 11:24:51 | 10.34 | +0.29% | -- | 50 | 51,700 | 买盘 |
| 11:24:18 | 10.34 | +0.29% | -- | 1 | 1,034 | 买盘 |
| 11:24:06 | 10.34 | +0.29% | +0.01 | 1 | 1,034 | 买盘 |
| 11:23:36 | 10.33 | +0.19% | -- | 3 | 3,099 | 卖盘 |
| 11:23:18 | 10.33 | +0.19% | -0.01 | 6 | 6,198 | 卖盘 |
| 11:22:36 | 10.34 | +0.29% | +0.01 | 2 | 2,068 | 买盘 |
| 11:22:27 | 10.33 | +0.19% | -0.01 | 115 | 118,795 | 买盘 |
| 11:21:48 | 10.34 | +0.29% | -0.01 | 10 | 10,340 | 中性盘 |
