| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:33 | 8.76 | -0.57% | -0.01 | 55 | 48,180 | 卖盘 |
| 14:45:27 | 8.77 | -0.45% | -- | 19 | 16,663 | 买盘 |
| 14:45:24 | 8.77 | -0.45% | -- | 5 | 4,385 | 买盘 |
| 14:45:21 | 8.77 | -0.45% | -- | 5 | 4,385 | 买盘 |
| 14:45:15 | 8.77 | -0.45% | -- | 18 | 15,786 | 买盘 |
| 14:45:06 | 8.77 | -0.45% | -- | 33 | 28,941 | 买盘 |
| 14:44:51 | 8.77 | -0.45% | -- | 5 | 4,385 | 买盘 |
| 14:44:45 | 8.77 | -0.45% | -- | 8 | 7,016 | 买盘 |
| 14:44:42 | 8.77 | -0.45% | -- | 20 | 17,540 | 买盘 |
| 14:44:39 | 8.77 | -0.45% | -- | 8 | 7,016 | 买盘 |
| 14:44:36 | 8.77 | -0.45% | -- | 5 | 4,385 | 买盘 |
| 14:44:30 | 8.77 | -0.45% | -- | 5 | 4,385 | 买盘 |
| 14:44:27 | 8.77 | -0.45% | -- | 3 | 2,631 | 买盘 |
| 14:44:24 | 8.77 | -0.45% | -- | 3 | 2,631 | 买盘 |
| 14:44:21 | 8.77 | -0.45% | -- | 50 | 43,850 | 买盘 |
| 14:44:18 | 8.77 | -0.45% | -- | 9 | 7,893 | 买盘 |
| 14:44:15 | 8.77 | -0.45% | -- | 6 | 5,262 | 买盘 |
| 14:44:12 | 8.77 | -0.45% | -- | 21 | 18,417 | 买盘 |
| 14:44:09 | 8.77 | -0.45% | +0.01 | 94 | 82,438 | 买盘 |
| 14:44:06 | 8.76 | -0.57% | -- | 16 | 14,016 | 买盘 |
| 14:44:03 | 8.76 | -0.57% | -- | 3 | 2,628 | 买盘 |
| 14:44:00 | 8.76 | -0.57% | -- | 7 | 6,132 | 买盘 |
| 14:43:57 | 8.76 | -0.57% | -- | 8 | 7,008 | 买盘 |
| 14:43:54 | 8.76 | -0.57% | -- | 8 | 7,008 | 买盘 |
| 14:43:51 | 8.76 | -0.57% | -- | 3 | 2,628 | 买盘 |
| 14:43:45 | 8.76 | -0.57% | -- | 3 | 2,628 | 买盘 |
| 14:43:42 | 8.76 | -0.57% | -- | 3 | 2,628 | 买盘 |
| 14:43:39 | 8.76 | -0.57% | -- | 4 | 3,504 | 买盘 |
| 14:43:36 | 8.76 | -0.57% | -- | 4 | 3,504 | 买盘 |
| 14:43:27 | 8.76 | -0.57% | -- | 5 | 4,380 | 买盘 |
| 14:43:21 | 8.76 | -0.57% | -- | 5 | 4,380 | 买盘 |
| 14:43:09 | 8.76 | -0.57% | -- | 21 | 18,396 | 买盘 |
| 14:43:06 | 8.76 | -0.57% | -- | 16 | 14,016 | 买盘 |
| 14:42:57 | 8.76 | -0.57% | -- | 8 | 7,008 | 买盘 |
| 14:42:54 | 8.76 | -0.57% | -- | 25 | 21,900 | 买盘 |
| 14:42:51 | 8.76 | -0.57% | -- | 14 | 12,264 | 买盘 |
| 14:42:48 | 8.76 | -0.57% | +0.01 | 17 | 14,892 | 买盘 |
| 14:42:39 | 8.75 | -0.68% | -0.01 | 17 | 14,875 | 卖盘 |
| 14:42:36 | 8.76 | -0.57% | -- | 9 | 7,884 | 买盘 |
| 14:42:21 | 8.76 | -0.57% | -- | 1 | 876 | 买盘 |
| 14:42:15 | 8.76 | -0.57% | -- | 12 | 10,512 | 买盘 |
| 14:42:12 | 8.76 | -0.57% | -- | 9 | 7,884 | 买盘 |
| 14:42:09 | 8.76 | -0.57% | -- | 9 | 7,884 | 买盘 |
| 14:42:03 | 8.76 | -0.57% | -- | 11 | 9,636 | 买盘 |
| 14:42:00 | 8.76 | -0.57% | -- | 8 | 7,008 | 买盘 |
| 14:41:57 | 8.76 | -0.57% | -- | 46 | 40,296 | 买盘 |
| 14:41:48 | 8.76 | -0.57% | -- | 2 | 1,752 | 买盘 |
| 14:41:45 | 8.76 | -0.57% | -- | 5 | 4,380 | 买盘 |
| 14:41:42 | 8.76 | -0.57% | -- | 3 | 2,628 | 买盘 |
| 14:41:39 | 8.76 | -0.57% | +0.01 | 5 | 4,380 | 买盘 |
| 14:41:36 | 8.75 | -0.68% | -- | 98 | 85,750 | 买盘 |
| 14:41:33 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:41:30 | 8.75 | -0.68% | +0.01 | 3 | 2,625 | 买盘 |
| 14:41:27 | 8.74 | -0.79% | -0.01 | 8 | 6,992 | 卖盘 |
| 14:41:24 | 8.75 | -0.68% | -- | 7 | 6,125 | 买盘 |
| 14:41:21 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:41:12 | 8.75 | -0.68% | -- | 18 | 15,750 | 买盘 |
| 14:41:09 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:41:06 | 8.75 | -0.68% | +0.01 | 5 | 4,375 | 买盘 |
| 14:40:57 | 8.74 | -0.79% | -0.01 | 10 | 8,740 | 卖盘 |
| 14:40:54 | 8.75 | -0.68% | -- | 2 | 1,750 | 买盘 |
| 14:40:51 | 8.75 | -0.68% | -- | 10 | 8,750 | 买盘 |
| 14:40:48 | 8.75 | -0.68% | -- | 16 | 14,000 | 买盘 |
| 14:40:45 | 8.75 | -0.68% | -- | 15 | 13,125 | 买盘 |
| 14:40:42 | 8.75 | -0.68% | -- | 126 | 110,250 | 买盘 |
| 14:40:39 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:40:36 | 8.75 | -0.68% | -- | 11 | 9,625 | 买盘 |
| 14:40:33 | 8.75 | -0.68% | -- | 12 | 10,500 | 买盘 |
| 14:40:30 | 8.75 | -0.68% | -- | 11 | 9,625 | 买盘 |
| 14:40:27 | 8.75 | -0.68% | -- | 3 | 2,625 | 买盘 |
| 14:40:24 | 8.75 | -0.68% | -- | 52 | 45,500 | 买盘 |
| 14:40:21 | 8.75 | -0.68% | +0.01 | 19 | 16,625 | 买盘 |
| 14:40:18 | 8.74 | -0.79% | -0.01 | 7 | 6,118 | 卖盘 |
| 14:40:15 | 8.75 | -0.68% | +0.01 | 10 | 8,750 | 买盘 |
| 14:40:12 | 8.74 | -0.79% | -0.01 | 3 | 2,622 | 卖盘 |
| 14:40:06 | 8.75 | -0.68% | -- | 20 | 17,500 | 买盘 |
| 14:40:03 | 8.75 | -0.68% | -- | 38 | 33,250 | 买盘 |
| 14:40:00 | 8.75 | -0.68% | -- | 1 | 875 | 买盘 |
| 14:39:54 | 8.75 | -0.68% | -- | 6 | 5,250 | 买盘 |
| 14:39:42 | 8.75 | -0.68% | -- | 44 | 38,500 | 买盘 |
| 14:39:39 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:39:36 | 8.75 | -0.68% | -- | 6 | 5,250 | 买盘 |
| 14:39:30 | 8.75 | -0.68% | -- | 7 | 6,125 | 买盘 |
| 14:39:27 | 8.75 | -0.68% | -- | 10 | 8,750 | 买盘 |
| 14:39:24 | 8.75 | -0.68% | -- | 8 | 7,000 | 买盘 |
| 14:39:21 | 8.75 | -0.68% | -- | 27 | 23,625 | 买盘 |
| 14:39:18 | 8.75 | -0.68% | -- | 29 | 25,375 | 买盘 |
| 14:39:15 | 8.75 | -0.68% | -- | 10 | 8,750 | 买盘 |
| 14:39:12 | 8.75 | -0.68% | -- | 6 | 5,250 | 买盘 |
| 14:39:09 | 8.75 | -0.68% | +0.01 | 9 | 7,875 | 买盘 |
| 14:39:06 | 8.74 | -0.79% | -0.01 | 4 | 3,496 | 卖盘 |
| 14:39:03 | 8.75 | -0.68% | -- | 4 | 3,500 | 买盘 |
| 14:38:57 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:38:54 | 8.75 | -0.68% | -- | 25 | 21,875 | 买盘 |
| 14:38:45 | 8.75 | -0.68% | -- | 12 | 10,500 | 买盘 |
| 14:38:42 | 8.75 | -0.68% | -- | 15 | 13,125 | 买盘 |
| 14:38:39 | 8.75 | -0.68% | -- | 6 | 5,250 | 买盘 |
| 14:38:36 | 8.75 | -0.68% | +0.01 | 8 | 7,000 | 买盘 |
| 14:38:33 | 8.74 | -0.79% | -0.01 | 18 | 15,732 | 卖盘 |
| 14:38:27 | 8.75 | -0.68% | -- | 4 | 3,500 | 买盘 |
| 14:38:18 | 8.75 | -0.68% | -- | 10 | 8,750 | 买盘 |
| 14:38:09 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:38:03 | 8.75 | -0.68% | -- | 72 | 63,000 | 买盘 |
| 14:38:00 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:37:57 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:37:54 | 8.75 | -0.68% | -- | 1 | 875 | 买盘 |
| 14:37:30 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:37:24 | 8.75 | -0.68% | -- | 4 | 3,500 | 买盘 |
| 14:37:18 | 8.75 | -0.68% | -- | 109 | 95,375 | 买盘 |
| 14:37:15 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:37:09 | 8.75 | -0.68% | -- | 12 | 10,500 | 买盘 |
| 14:37:06 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:37:03 | 8.75 | -0.68% | -- | 10 | 8,750 | 买盘 |
| 14:36:57 | 8.75 | -0.68% | -- | 9 | 7,875 | 买盘 |
| 14:36:51 | 8.75 | -0.68% | -- | 3 | 2,625 | 买盘 |
| 14:36:45 | 8.75 | -0.68% | -- | 3 | 2,625 | 买盘 |
| 14:36:39 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:36:33 | 8.75 | -0.68% | -- | 15 | 13,125 | 买盘 |
| 14:36:24 | 8.75 | -0.68% | -- | 5 | 4,375 | 买盘 |
| 14:36:21 | 8.75 | -0.68% | -- | 10 | 8,750 | 买盘 |
| 14:36:18 | 8.75 | -0.68% | -- | 9 | 7,875 | 买盘 |
| 14:36:15 | 8.75 | -0.68% | -- | 14 | 12,250 | 买盘 |
| 14:36:12 | 8.75 | -0.68% | -- | 6 | 5,250 | 买盘 |
| 14:36:09 | 8.75 | -0.68% | -- | 33 | 28,875 | 买盘 |
| 14:36:06 | 8.75 | -0.68% | -- | 100 | 87,500 | 买盘 |
| 14:36:00 | 8.75 | -0.68% | -- | 6 | 5,250 | 买盘 |
| 14:35:54 | 8.75 | -0.68% | +0.01 | 3 | 2,625 | 买盘 |
| 14:35:51 | 8.74 | -0.79% | -0.01 | 1 | 874 | 卖盘 |
| 14:35:48 | 8.75 | -0.68% | +0.01 | 3 | 2,625 | 买盘 |
| 14:35:42 | 8.74 | -0.79% | -0.01 | 1 | 874 | 卖盘 |
| 14:35:39 | 8.75 | -0.68% | -- | 3 | 2,625 | 买盘 |
| 14:35:36 | 8.75 | -0.68% | -- | 3 | 2,625 | 买盘 |
| 14:35:30 | 8.75 | -0.68% | +0.01 | 9 | 7,875 | 买盘 |
| 14:35:27 | 8.74 | -0.79% | -0.01 | 7 | 6,118 | 卖盘 |
| 14:35:24 | 8.75 | -0.68% | +0.02 | 5 | 4,375 | 买盘 |
| 14:35:21 | 8.73 | -0.91% | -0.02 | 2 | 1,746 | 卖盘 |
| 14:35:18 | 8.75 | -0.68% | +0.01 | 9 | 7,875 | 买盘 |
| 14:35:15 | 8.74 | -0.79% | -0.01 | 12 | 10,488 | 中性盘 |
| 14:35:09 | 8.75 | -0.68% | -- | 3 | 2,625 | 买盘 |
| 14:35:06 | 8.75 | -0.68% | -- | 10 | 8,750 | 买盘 |
| 14:35:03 | 8.75 | -0.68% | -- | 9 | 7,875 | 买盘 |
| 14:34:57 | 8.75 | -0.68% | -- | 18 | 15,750 | 买盘 |
| 14:34:48 | 8.75 | -0.68% | +0.02 | 10 | 8,750 | 买盘 |
| 14:34:42 | 8.73 | -0.91% | -0.02 | 3 | 2,619 | 卖盘 |
| 14:34:39 | 8.75 | -0.68% | -- | 14 | 12,250 | 买盘 |
| 14:34:18 | 8.75 | -0.68% | -- | 16 | 14,000 | 中性盘 |
