| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.86 | -6.08% | -- | 4376 | 1,689,136 | 中性盘 |
| 14:57:00 | 3.86 | -6.08% | -- | 84 | 32,424 | 买盘 |
| 14:56:57 | 3.86 | -6.08% | -- | 46 | 17,756 | 买盘 |
| 14:56:51 | 3.86 | -6.08% | -- | 79 | 30,494 | 买盘 |
| 14:56:48 | 3.86 | -6.08% | -- | 30 | 11,580 | 买盘 |
| 14:56:45 | 3.86 | -6.08% | +0.01 | 25 | 9,650 | 买盘 |
| 14:56:42 | 3.85 | -6.33% | -- | 12 | 4,620 | 卖盘 |
| 14:56:36 | 3.85 | -6.33% | -0.01 | 2 | 770 | 卖盘 |
| 14:56:33 | 3.86 | -6.08% | +0.01 | 10 | 3,860 | 买盘 |
| 14:56:30 | 3.85 | -6.33% | -- | 138 | 53,130 | 卖盘 |
| 14:56:27 | 3.85 | -6.33% | -0.01 | 20 | 7,700 | 卖盘 |
| 14:56:24 | 3.86 | -6.08% | -- | 10 | 3,860 | 买盘 |
| 14:56:21 | 3.86 | -6.08% | +0.01 | 255 | 98,430 | 买盘 |
| 14:56:18 | 3.85 | -6.33% | -- | 93 | 35,805 | 卖盘 |
| 14:56:15 | 3.85 | -6.33% | -- | 43 | 16,555 | 卖盘 |
| 14:56:12 | 3.85 | -6.33% | -0.01 | 1 | 385 | 卖盘 |
| 14:56:06 | 3.86 | -6.08% | -- | 1897 | 732,242 | 买盘 |
| 14:56:03 | 3.86 | -6.08% | +0.01 | 338 | 130,468 | 买盘 |
| 14:56:00 | 3.85 | -6.33% | -0.01 | 46 | 17,710 | 卖盘 |
| 14:55:57 | 3.86 | -6.08% | +0.01 | 53 | 20,458 | 买盘 |
| 14:55:54 | 3.85 | -6.33% | -- | 1 | 385 | 卖盘 |
| 14:55:51 | 3.85 | -6.33% | -- | 9 | 3,465 | 卖盘 |
| 14:55:48 | 3.85 | -6.33% | -- | 19 | 7,315 | 卖盘 |
| 14:55:45 | 3.85 | -6.33% | -- | 1 | 385 | 卖盘 |
| 14:55:42 | 3.85 | -6.33% | +0.01 | 502 | 193,270 | 买盘 |
| 14:55:39 | 3.84 | -6.57% | -- | 60 | 23,040 | 卖盘 |
| 14:55:36 | 3.84 | -6.57% | -0.01 | 11 | 4,224 | 卖盘 |
| 14:55:33 | 3.85 | -6.33% | +0.01 | 54 | 20,790 | 买盘 |
| 14:55:30 | 3.84 | -6.57% | -0.01 | 39 | 14,976 | 卖盘 |
| 14:55:27 | 3.85 | -6.33% | +0.01 | 4 | 1,540 | 买盘 |
| 14:55:24 | 3.84 | -6.57% | -0.01 | 1 | 384 | 卖盘 |
| 14:55:15 | 3.85 | -6.33% | -- | 3 | 1,155 | 买盘 |
| 14:55:12 | 3.85 | -6.33% | +0.01 | 109 | 41,965 | 买盘 |
| 14:55:09 | 3.84 | -6.57% | -0.01 | 60 | 23,040 | 卖盘 |
| 14:55:06 | 3.85 | -6.33% | -- | 14 | 5,390 | 买盘 |
| 14:55:03 | 3.85 | -6.33% | +0.01 | 35 | 13,475 | 买盘 |
| 14:55:00 | 3.84 | -6.57% | -- | 237 | 91,008 | 卖盘 |
| 14:54:57 | 3.84 | -6.57% | -- | 76 | 29,184 | 卖盘 |
| 14:54:54 | 3.84 | -6.57% | -0.01 | 271 | 104,064 | 卖盘 |
| 14:54:51 | 3.85 | -6.33% | -- | 31 | 11,935 | 买盘 |
| 14:54:45 | 3.85 | -6.33% | -- | 24 | 9,240 | 买盘 |
| 14:54:42 | 3.85 | -6.33% | +0.01 | 528 | 203,280 | 买盘 |
| 14:54:39 | 3.84 | -6.57% | -- | 34 | 13,056 | 中性盘 |
