| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.81 | 0.00% | -- | 2430 | 1,168,830 | 中性盘 |
| 14:57:00 | 4.81 | 0.00% | -- | 51 | 24,531 | 买盘 |
| 14:56:57 | 4.81 | 0.00% | +0.01 | 99 | 47,619 | 买盘 |
| 14:56:54 | 4.80 | -0.21% | -0.01 | 124 | 59,520 | 卖盘 |
| 14:56:51 | 4.81 | 0.00% | -- | 6 | 2,886 | 买盘 |
| 14:56:48 | 4.81 | 0.00% | -- | 192 | 92,352 | 买盘 |
| 14:56:45 | 4.81 | 0.00% | +0.01 | 13 | 6,253 | 买盘 |
| 14:56:42 | 4.80 | -0.21% | -0.01 | 188 | 90,240 | 卖盘 |
| 14:56:39 | 4.81 | 0.00% | +0.01 | 279 | 134,199 | 买盘 |
| 14:56:36 | 4.80 | -0.21% | -0.01 | 676 | 324,480 | 卖盘 |
| 14:56:33 | 4.81 | 0.00% | -- | 249 | 119,769 | 买盘 |
| 14:56:27 | 4.81 | 0.00% | +0.01 | 11 | 5,291 | 买盘 |
| 14:56:24 | 4.80 | -0.21% | -0.01 | 39 | 18,720 | 卖盘 |
| 14:56:21 | 4.81 | 0.00% | +0.01 | 31 | 14,911 | 买盘 |
| 14:56:18 | 4.80 | -0.21% | -0.01 | 40 | 19,200 | 卖盘 |
| 14:56:15 | 4.81 | 0.00% | +0.01 | 32 | 15,392 | 买盘 |
| 14:56:12 | 4.80 | -0.21% | -0.01 | 110 | 52,800 | 卖盘 |
| 14:56:09 | 4.81 | 0.00% | -- | 1 | 481 | 买盘 |
| 14:56:06 | 4.81 | 0.00% | -- | 47 | 22,607 | 买盘 |
| 14:56:03 | 4.81 | 0.00% | -- | 17 | 8,177 | 买盘 |
| 14:55:57 | 4.81 | 0.00% | -- | 3 | 1,443 | 买盘 |
| 14:55:54 | 4.81 | 0.00% | -- | 11 | 5,291 | 买盘 |
| 14:55:51 | 4.81 | 0.00% | -- | 554 | 266,474 | 买盘 |
| 14:55:48 | 4.81 | 0.00% | -- | 57 | 27,417 | 买盘 |
| 14:55:45 | 4.81 | 0.00% | -- | 24 | 11,544 | 买盘 |
| 14:55:42 | 4.81 | 0.00% | +0.01 | 1 | 481 | 买盘 |
| 14:55:39 | 4.80 | -0.21% | -- | 39 | 18,720 | 卖盘 |
| 14:55:36 | 4.80 | -0.21% | -0.01 | 7 | 3,360 | 卖盘 |
| 14:55:33 | 4.81 | 0.00% | +0.01 | 11 | 5,291 | 买盘 |
| 14:55:30 | 4.80 | -0.21% | -0.01 | 60 | 28,800 | 卖盘 |
| 14:55:27 | 4.81 | 0.00% | -- | 1 | 481 | 买盘 |
| 14:55:24 | 4.81 | 0.00% | +0.01 | 1 | 481 | 买盘 |
| 14:55:21 | 4.80 | -0.21% | -0.01 | 245 | 117,600 | 卖盘 |
| 14:55:18 | 4.81 | 0.00% | -- | 3 | 1,443 | 买盘 |
| 14:55:15 | 4.81 | 0.00% | -- | 6 | 2,886 | 买盘 |
| 14:55:12 | 4.81 | 0.00% | +0.01 | 8 | 3,848 | 买盘 |
| 14:55:09 | 4.80 | -0.21% | -0.01 | 32 | 15,360 | 卖盘 |
| 14:55:06 | 4.81 | 0.00% | -- | 24 | 11,544 | 买盘 |
| 14:55:03 | 4.81 | 0.00% | -- | 4 | 1,924 | 买盘 |
| 14:55:00 | 4.81 | 0.00% | -- | 16 | 7,696 | 买盘 |
| 14:54:57 | 4.81 | 0.00% | -- | 43 | 20,683 | 买盘 |
| 14:54:54 | 4.81 | 0.00% | -- | 1 | 481 | 买盘 |
| 14:54:51 | 4.81 | 0.00% | -- | 18 | 8,658 | 买盘 |
| 14:54:48 | 4.81 | 0.00% | -- | 30 | 14,430 | 买盘 |
| 14:54:45 | 4.81 | 0.00% | -- | 17 | 8,177 | 买盘 |
| 14:54:36 | 4.81 | 0.00% | -- | 179 | 86,099 | 买盘 |
| 14:54:33 | 4.81 | 0.00% | -- | 122 | 58,682 | 买盘 |
| 14:54:30 | 4.81 | 0.00% | +0.01 | 48 | 23,088 | 买盘 |
| 14:54:24 | 4.80 | -0.21% | -- | 20 | 9,600 | 卖盘 |
| 14:54:21 | 4.80 | -0.21% | -0.01 | 33 | 15,840 | 卖盘 |
| 14:54:15 | 4.81 | 0.00% | +0.01 | 10 | 4,810 | 买盘 |
| 14:54:12 | 4.80 | -0.21% | -0.01 | 1 | 480 | 卖盘 |
| 14:54:06 | 4.81 | 0.00% | -- | 107 | 51,467 | 买盘 |
| 14:54:03 | 4.81 | 0.00% | -- | 9 | 4,329 | 买盘 |
| 14:53:57 | 4.81 | 0.00% | -- | 139 | 66,859 | 买盘 |
| 14:53:51 | 4.81 | 0.00% | -- | 72 | 34,632 | 买盘 |
| 14:53:48 | 4.81 | 0.00% | -- | 20 | 9,620 | 买盘 |
| 14:53:45 | 4.81 | 0.00% | +0.01 | 1 | 481 | 买盘 |
| 14:53:42 | 4.80 | -0.21% | -- | 2 | 960 | 卖盘 |
| 14:53:36 | 4.80 | -0.21% | -- | 30 | 14,400 | 卖盘 |
| 14:53:33 | 4.80 | -0.21% | -- | 19 | 9,120 | 卖盘 |
| 14:53:27 | 4.80 | -0.21% | -0.01 | 20 | 9,600 | 卖盘 |
| 14:53:06 | 4.81 | 0.00% | -- | 4 | 1,924 | 买盘 |
| 14:53:00 | 4.81 | 0.00% | -- | 53 | 25,493 | 买盘 |
| 14:53:00 | 4.81 | 0.00% | -- | 53 | 25,493 | 中性盘 |
