| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.16 | -0.99% | +0.01 | 442 | 2,084,472 | 中性盘 |
| 14:57:00 | 47.15 | -1.01% | -- | 14 | 66,010 | 买盘 |
| 14:56:57 | 47.15 | -1.01% | -- | 14 | 66,010 | 买盘 |
| 14:56:54 | 47.15 | -1.01% | -- | 20 | 94,300 | 买盘 |
| 14:56:51 | 47.15 | -1.01% | +0.01 | 11 | 51,865 | 买盘 |
| 14:56:48 | 47.14 | -1.03% | -- | 15 | 70,710 | 卖盘 |
| 14:56:45 | 47.14 | -1.03% | -- | 14 | 65,996 | 卖盘 |
| 14:56:42 | 47.14 | -1.03% | -- | 30 | 141,420 | 卖盘 |
| 14:56:39 | 47.14 | -1.03% | -- | 14 | 65,996 | 卖盘 |
| 14:56:36 | 47.14 | -1.03% | -- | 44 | 207,416 | 卖盘 |
| 14:56:33 | 47.14 | -1.03% | -- | 12 | 56,568 | 卖盘 |
| 14:56:24 | 47.14 | -1.03% | -- | 46 | 216,844 | 买盘 |
| 14:56:21 | 47.14 | -1.03% | -- | 10 | 47,140 | 买盘 |
| 14:56:18 | 47.14 | -1.03% | -- | 3 | 14,142 | 买盘 |
| 14:56:15 | 47.14 | -1.03% | -- | 8 | 37,712 | 买盘 |
| 14:56:12 | 47.14 | -1.03% | +0.01 | 1 | 4,714 | 买盘 |
| 14:56:09 | 47.13 | -1.05% | -0.01 | 23 | 108,399 | 卖盘 |
| 14:56:06 | 47.14 | -1.03% | -- | 1 | 4,714 | 买盘 |
| 14:56:03 | 47.14 | -1.03% | +0.01 | 23 | 108,422 | 买盘 |
| 14:56:00 | 47.13 | -1.05% | -- | 18 | 84,834 | 卖盘 |
| 14:55:57 | 47.13 | -1.05% | -- | 7 | 32,991 | 卖盘 |
| 14:55:54 | 47.13 | -1.05% | -0.01 | 11 | 51,843 | 卖盘 |
| 14:55:51 | 47.14 | -1.03% | +0.01 | 12 | 56,568 | 买盘 |
| 14:55:48 | 47.13 | -1.05% | -- | 5 | 23,565 | 卖盘 |
| 14:55:45 | 47.13 | -1.05% | -- | 4 | 18,852 | 中性盘 |
