今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 49.34 | -2.10% | -- | 1732 | 8,546,280 | 中性盘 |
14:57:00 | 49.34 | -2.10% | -- | 50 | 246,700 | 买盘 |
14:56:57 | 49.34 | -2.10% | -0.01 | 41 | 206,636 | 卖盘 |
14:56:54 | 49.35 | -2.08% | -0.01 | 102 | 503,370 | 卖盘 |
14:56:51 | 49.36 | -2.06% | -- | 91 | 449,176 | 买盘 |
14:56:48 | 49.36 | -2.06% | -0.01 | 28 | 138,208 | 买盘 |
14:56:45 | 49.37 | -2.04% | +0.01 | 55 | 272,127 | 买盘 |
14:56:42 | 49.36 | -2.06% | -- | 74 | 365,264 | 卖盘 |
14:56:39 | 49.36 | -2.06% | -0.01 | 39 | 192,504 | 卖盘 |
14:56:36 | 49.37 | -2.04% | +0.01 | 29 | 143,173 | 买盘 |
14:56:33 | 49.36 | -2.06% | -0.01 | 25 | 123,400 | 卖盘 |
14:56:30 | 49.37 | -2.04% | -- | 24 | 118,488 | 买盘 |
14:56:27 | 49.37 | -2.04% | -0.02 | 84 | 414,708 | 卖盘 |
14:56:24 | 49.39 | -2.00% | +0.01 | 14 | 69,146 | 买盘 |
14:56:21 | 49.38 | -2.02% | -- | 29 | 143,202 | 中性盘 |