投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 酒鬼酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:50:00164.31-3.18%--42690,102
买盘
14:49:57164.31-3.18%+0.0121345,051
买盘
14:49:54164.30-3.18%--12197,160
卖盘
14:49:51164.30-3.18%--36591,480
卖盘
14:49:48164.30-3.18%-0.017115,010
卖盘
14:49:45164.31-3.18%--12197,172
买盘
14:49:42164.31-3.18%--582,155
买盘
14:49:39164.31-3.18%+0.018131,448
买盘
14:49:36164.30-3.18%-0.011091,790,870
卖盘
14:49:33164.31-3.18%-0.01582,155
卖盘
14:49:30164.32-3.17%+0.0215246,480
买盘
14:49:27164.30-3.18%-0.0231509,330
卖盘
14:49:24164.32-3.17%+0.01469,179
买盘
14:49:21164.31-3.18%-0.0112197,172
卖盘
14:49:18164.32-3.17%--12197,184
买盘
14:49:15164.32-3.17%-0.0117279,344
卖盘
14:49:12164.33-3.16%+0.0140657,320
买盘
14:49:09164.32-3.17%-0.0115246,480
卖盘
14:49:06164.33-3.16%+0.0213213,629
买盘
14:49:03164.31-3.18%-0.02582,155
卖盘
14:49:00164.33-3.16%--9147,897
买盘
14:48:57164.33-3.16%+0.0255903,815
卖盘
14:48:54164.31-3.18%-0.02582,155
卖盘
14:48:51164.33-3.16%+0.0221345,093
买盘
14:48:48164.31-3.18%--14230,034
买盘
14:48:45164.31-3.18%--116,431
买盘
14:48:42164.31-3.18%+0.0143706,533
买盘
14:48:39164.30-3.18%--36591,480
卖盘
14:48:36164.30-3.18%-0.01465,720
卖盘
14:48:33164.31-3.18%+0.0120339,629
买盘
14:48:30164.30-3.18%--30492,900
买盘
14:48:27164.30-3.18%--13213,590
买盘
14:48:24164.30-3.18%--1292,124,892
买盘
14:48:21164.30-3.18%+0.0160985,800
买盘
14:48:18164.29-3.19%--52854,308
买盘
14:48:15164.29-3.19%+0.0522361,438
买盘
14:48:12164.24-3.22%+0.0330492,720

中性盘

14:48:09164.21-3.24%-0.0313213,473
卖盘
14:48:06164.24-3.22%+0.0324405,180
买盘
14:48:03164.21-3.24%+0.0117279,157
卖盘
14:48:00164.20-3.24%+0.017114,940
买盘
14:47:57164.19-3.25%+0.0322361,218
卖盘
14:47:54164.16-3.26%-0.0333541,728
卖盘
14:47:51164.19-3.25%-0.01465,676
卖盘
14:47:48164.20-3.24%+0.0111180,620
买盘
14:47:45164.19-3.25%--35574,665
买盘
14:47:42164.19-3.25%+0.038131,352
买盘
14:47:39164.16-3.26%-0.0154886,464

中性盘

14:47:36164.17-3.26%+0.0539640,263
买盘
14:47:33164.12-3.29%-0.0517279,004
卖盘
14:47:30164.17-3.26%+0.0526426,842
买盘
14:47:27164.12-3.29%--15246,180
买盘
14:47:24164.12-3.29%--32525,184
买盘
14:47:21164.12-3.29%--29475,948
卖盘
14:47:18164.12-3.29%--1392,281,268
买盘
14:47:15164.12-3.29%-0.0719311,828
卖盘
14:47:12164.19-3.25%-0.0114229,866

中性盘

14:47:09164.20-3.24%--16262,720
买盘
14:47:06164.20-3.24%-0.0227443,340
卖盘
14:47:03164.22-3.23%--14229,908
买盘
14:47:00164.22-3.23%+0.02349,266

中性盘

14:46:57164.20-3.24%-0.049147,780
卖盘
14:46:54164.24-3.22%+0.028131,392

中性盘

14:46:51164.22-3.23%-0.07232,844
卖盘
14:46:48164.29-3.19%+0.09698,574
买盘
14:46:45164.20-3.24%-0.1582,100
卖盘
14:46:42164.30-3.18%--54887,220
买盘
14:46:39164.30-3.18%--12197,160
买盘
14:46:36164.30-3.18%--18295,740

中性盘

明细下载(当天成交明细晚六点后提供下载)