| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 44.11 | +0.80% | -- | 405 | 1,786,455 | 中性盘 |
| 14:57:00 | 44.11 | +0.80% | +0.01 | 4 | 17,644 | 买盘 |
| 14:56:57 | 44.10 | +0.78% | -- | 3 | 13,230 | 卖盘 |
| 14:56:54 | 44.10 | +0.78% | -0.01 | 43 | 189,630 | 卖盘 |
| 14:56:51 | 44.11 | +0.80% | +0.01 | 15 | 66,165 | 买盘 |
| 14:56:48 | 44.10 | +0.78% | -- | 69 | 304,290 | 卖盘 |
| 14:56:45 | 44.10 | +0.78% | -0.01 | 3 | 13,230 | 卖盘 |
| 14:56:42 | 44.11 | +0.80% | -- | 1 | 4,411 | 买盘 |
| 14:56:39 | 44.11 | +0.80% | +0.01 | 8 | 35,288 | 买盘 |
| 14:56:36 | 44.10 | +0.78% | -0.01 | 18 | 79,380 | 卖盘 |
| 14:56:33 | 44.11 | +0.80% | +0.01 | 1 | 4,411 | 中性盘 |
| 14:56:30 | 44.10 | +0.78% | -- | 17 | 74,970 | 卖盘 |
| 14:56:24 | 44.10 | +0.78% | -0.01 | 42 | 185,220 | 卖盘 |
| 14:56:21 | 44.11 | +0.80% | -- | 98 | 432,278 | 买盘 |
| 14:56:18 | 44.11 | +0.80% | -- | 3 | 13,233 | 买盘 |
| 14:56:15 | 44.11 | +0.80% | -- | 2 | 8,822 | 买盘 |
| 14:56:12 | 44.11 | +0.80% | -- | 1 | 4,411 | 买盘 |
| 14:56:09 | 44.11 | +0.80% | -0.01 | 30 | 132,330 | 卖盘 |
| 14:56:06 | 44.12 | +0.82% | -- | 33 | 145,596 | 买盘 |
| 14:56:00 | 44.12 | +0.82% | -- | 5 | 22,060 | 买盘 |
| 14:55:57 | 44.12 | +0.82% | -- | 3 | 13,236 | 买盘 |
| 14:55:54 | 44.12 | +0.82% | -0.01 | 61 | 269,132 | 卖盘 |
| 14:55:51 | 44.13 | +0.85% | -- | 37 | 163,281 | 买盘 |
| 14:55:45 | 44.13 | +0.85% | -- | 12 | 52,956 | 买盘 |
| 14:55:39 | 44.13 | +0.85% | -- | 22 | 97,086 | 卖盘 |
| 14:55:36 | 44.13 | +0.85% | -- | 7 | 30,891 | 卖盘 |
| 14:55:33 | 44.13 | +0.85% | -- | 10 | 44,130 | 卖盘 |
| 14:55:27 | 44.13 | +0.85% | -- | 1 | 4,413 | 买盘 |
| 14:55:24 | 44.13 | +0.85% | -0.01 | 16 | 70,608 | 卖盘 |
| 14:55:18 | 44.14 | +0.87% | -- | 39 | 172,146 | 卖盘 |
| 14:55:15 | 44.14 | +0.87% | -- | 21 | 92,694 | 买盘 |
| 14:55:12 | 44.14 | +0.87% | -- | 12 | 52,968 | 买盘 |
| 14:55:06 | 44.14 | +0.87% | -- | 15 | 66,210 | 买盘 |
| 14:55:03 | 44.14 | +0.87% | -- | 2 | 8,828 | 买盘 |
| 14:55:00 | 44.14 | +0.87% | +0.01 | 9 | 39,726 | 买盘 |
| 14:54:57 | 44.13 | +0.85% | -0.01 | 4 | 17,652 | 卖盘 |
| 14:54:54 | 44.14 | +0.87% | -- | 1 | 4,414 | 买盘 |
| 14:54:51 | 44.14 | +0.87% | +0.01 | 1 | 4,414 | 买盘 |
| 14:54:45 | 44.13 | +0.85% | -- | 21 | 92,673 | 卖盘 |
| 14:54:42 | 44.13 | +0.85% | -- | 1 | 4,413 | 卖盘 |
| 14:54:39 | 44.13 | +0.85% | -- | 1 | 4,413 | 卖盘 |
| 14:54:36 | 44.13 | +0.85% | -0.01 | 9 | 39,717 | 卖盘 |
| 14:54:30 | 44.14 | +0.87% | -- | 2 | 8,828 | 买盘 |
| 14:54:21 | 44.14 | +0.87% | -- | 26 | 114,764 | 卖盘 |
| 14:54:15 | 44.14 | +0.87% | -- | 25 | 110,350 | 卖盘 |
| 14:54:09 | 44.14 | +0.87% | -- | 24 | 105,936 | 卖盘 |
| 14:54:06 | 44.14 | +0.87% | -- | 2 | 8,828 | 卖盘 |
| 14:54:03 | 44.14 | +0.87% | -0.01 | 23 | 101,522 | 卖盘 |
| 14:53:57 | 44.15 | +0.89% | +0.01 | 3 | 13,245 | 买盘 |
| 14:53:54 | 44.14 | +0.87% | -- | 1 | 4,414 | 买盘 |
| 14:53:51 | 44.14 | +0.87% | -- | 1 | 4,414 | 中性盘 |
