| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 49.16 | -0.67% | -- | 371 | 1,823,836 | 中性盘 |
| 14:57:00 | 49.16 | -0.67% | -- | 16 | 78,656 | 买盘 |
| 14:56:57 | 49.16 | -0.67% | -- | 7 | 34,412 | 卖盘 |
| 14:56:54 | 49.16 | -0.67% | +0.01 | 86 | 422,776 | 买盘 |
| 14:56:51 | 49.15 | -0.69% | -- | 9 | 44,235 | 卖盘 |
| 14:56:48 | 49.15 | -0.69% | -- | 6 | 29,490 | 卖盘 |
| 14:56:45 | 49.15 | -0.69% | -0.01 | 1 | 4,915 | 卖盘 |
| 14:56:42 | 49.16 | -0.67% | -- | 9 | 44,244 | 买盘 |
| 14:56:39 | 49.16 | -0.67% | -- | 12 | 58,992 | 买盘 |
| 14:56:36 | 49.16 | -0.67% | -- | 63 | 309,708 | 买盘 |
| 14:56:33 | 49.16 | -0.67% | -- | 1 | 4,916 | 买盘 |
| 14:56:30 | 49.16 | -0.67% | -- | 23 | 113,068 | 买盘 |
| 14:56:27 | 49.16 | -0.67% | +0.01 | 4 | 19,664 | 买盘 |
| 14:56:24 | 49.15 | -0.69% | -0.01 | 19 | 93,385 | 卖盘 |
| 14:56:21 | 49.16 | -0.67% | -- | 16 | 78,656 | 买盘 |
| 14:56:18 | 49.16 | -0.67% | -- | 15 | 73,740 | 买盘 |
| 14:56:15 | 49.16 | -0.67% | -- | 12 | 58,992 | 买盘 |
| 14:56:12 | 49.16 | -0.67% | -- | 116 | 570,256 | 卖盘 |
| 14:56:09 | 49.16 | -0.67% | -- | 25 | 122,900 | 卖盘 |
| 14:56:06 | 49.16 | -0.67% | -- | 62 | 304,792 | 卖盘 |
| 14:56:03 | 49.16 | -0.67% | -- | 28 | 137,648 | 卖盘 |
| 14:56:00 | 49.16 | -0.67% | -- | 28 | 137,648 | 卖盘 |
| 14:55:57 | 49.16 | -0.67% | -0.01 | 5 | 24,580 | 卖盘 |
| 14:55:54 | 49.17 | -0.65% | -- | 23 | 113,091 | 买盘 |
| 14:55:51 | 49.17 | -0.65% | +0.01 | 27 | 132,759 | 买盘 |
| 14:55:48 | 49.16 | -0.67% | -0.01 | 16 | 78,656 | 卖盘 |
| 14:55:45 | 49.17 | -0.65% | -- | 35 | 172,095 | 买盘 |
| 14:55:42 | 49.17 | -0.65% | +0.01 | 20 | 98,340 | 买盘 |
| 14:55:39 | 49.16 | -0.67% | -0.01 | 9 | 44,244 | 卖盘 |
| 14:55:36 | 49.17 | -0.65% | -- | 17 | 83,589 | 买盘 |
| 14:55:33 | 49.17 | -0.65% | -- | 26 | 127,842 | 买盘 |
| 14:55:30 | 49.17 | -0.65% | -- | 1 | 4,917 | 买盘 |
| 14:55:27 | 49.17 | -0.65% | +0.01 | 49 | 240,933 | 买盘 |
| 14:55:24 | 49.16 | -0.67% | -- | 17 | 83,572 | 卖盘 |
| 14:55:21 | 49.16 | -0.67% | -0.01 | 32 | 157,312 | 卖盘 |
| 14:55:18 | 49.17 | -0.65% | -- | 1 | 4,917 | 买盘 |
| 14:55:15 | 49.17 | -0.65% | -- | 18 | 88,506 | 买盘 |
| 14:55:12 | 49.17 | -0.65% | -- | 4 | 19,668 | 买盘 |
| 14:55:09 | 49.17 | -0.65% | -- | 10 | 49,170 | 卖盘 |
| 14:55:06 | 49.17 | -0.65% | -0.01 | 20 | 98,340 | 卖盘 |
| 14:55:00 | 49.18 | -0.63% | -- | 1 | 4,918 | 买盘 |
| 14:54:57 | 49.18 | -0.63% | -- | 11 | 54,098 | 买盘 |
| 14:54:54 | 49.18 | -0.63% | -- | 8 | 39,344 | 买盘 |
| 14:54:51 | 49.18 | -0.63% | +0.01 | 32 | 157,376 | 买盘 |
| 14:54:48 | 49.17 | -0.65% | -- | 4 | 19,668 | 卖盘 |
| 14:54:45 | 49.17 | -0.65% | -- | 1 | 4,917 | 卖盘 |
| 14:54:42 | 49.17 | -0.65% | -- | 1 | 4,917 | 卖盘 |
| 14:54:39 | 49.17 | -0.65% | -- | 9 | 44,253 | 卖盘 |
| 14:54:36 | 49.17 | -0.65% | -0.01 | 2 | 9,834 | 卖盘 |
| 14:54:33 | 49.18 | -0.63% | -- | 3 | 14,754 | 买盘 |
| 14:54:33 | 49.18 | -0.63% | -- | 3 | 14,754 | 中性盘 |
