| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 43.98 | -0.79% | +0.01 | 1 | 4,398 | 买盘 |
| 14:30:21 | 43.97 | -0.81% | -- | 2 | 8,794 | 买盘 |
| 14:30:18 | 43.97 | -0.81% | -- | 2 | 8,794 | 买盘 |
| 14:30:09 | 43.97 | -0.81% | -- | 2 | 8,794 | 买盘 |
| 14:30:06 | 43.97 | -0.81% | -- | 12 | 52,764 | 买盘 |
| 14:30:00 | 43.97 | -0.81% | -- | 16 | 70,352 | 买盘 |
| 14:29:48 | 43.97 | -0.81% | -- | 11 | 48,367 | 买盘 |
| 14:29:45 | 43.97 | -0.81% | +0.01 | 20 | 87,940 | 买盘 |
| 14:29:21 | 43.96 | -0.83% | -- | 20 | 87,920 | 卖盘 |
| 14:29:06 | 43.96 | -0.83% | -- | 9 | 39,564 | 卖盘 |
| 14:29:00 | 43.96 | -0.83% | -0.01 | 1 | 4,396 | 卖盘 |
| 14:28:57 | 43.97 | -0.81% | -- | 1 | 4,397 | 买盘 |
| 14:28:54 | 43.97 | -0.81% | -- | 23 | 101,131 | 买盘 |
| 14:28:51 | 43.97 | -0.81% | -- | 24 | 105,528 | 卖盘 |
| 14:28:42 | 43.97 | -0.81% | -- | 2 | 8,794 | 卖盘 |
| 14:28:36 | 43.97 | -0.81% | -0.01 | 32 | 140,704 | 卖盘 |
| 14:28:24 | 43.98 | -0.79% | +0.01 | 1 | 4,398 | 买盘 |
| 14:28:21 | 43.97 | -0.81% | -0.01 | 2 | 8,794 | 卖盘 |
| 14:28:18 | 43.98 | -0.79% | -- | 1 | 4,398 | 买盘 |
| 14:28:15 | 43.98 | -0.79% | -- | 6 | 26,388 | 买盘 |
| 14:28:12 | 43.98 | -0.79% | -- | 15 | 65,970 | 买盘 |
| 14:28:09 | 43.98 | -0.79% | -- | 2 | 8,796 | 买盘 |
| 14:27:57 | 43.98 | -0.79% | +0.01 | 2 | 8,796 | 买盘 |
| 14:27:33 | 43.97 | -0.81% | -0.01 | 23 | 101,131 | 卖盘 |
| 14:27:27 | 43.98 | -0.79% | -- | 2 | 8,796 | 买盘 |
| 14:27:15 | 43.98 | -0.79% | +0.01 | 1 | 4,398 | 买盘 |
| 14:27:12 | 43.97 | -0.81% | -- | 3 | 13,191 | 卖盘 |
| 14:27:03 | 43.97 | -0.81% | -- | 8 | 35,176 | 卖盘 |
| 14:26:54 | 43.97 | -0.81% | -- | 2 | 8,794 | 卖盘 |
| 14:26:33 | 43.97 | -0.81% | -- | 2 | 8,794 | 卖盘 |
| 14:26:27 | 43.97 | -0.81% | -0.01 | 2 | 8,794 | 卖盘 |
| 14:26:24 | 43.98 | -0.79% | -- | 8 | 35,184 | 买盘 |
| 14:26:12 | 43.98 | -0.79% | +0.01 | 2 | 8,796 | 买盘 |
| 14:26:09 | 43.97 | -0.81% | -- | 2 | 8,794 | 卖盘 |
| 14:26:06 | 43.97 | -0.81% | -0.01 | 1 | 4,397 | 卖盘 |
| 14:25:51 | 43.98 | -0.79% | -- | 1 | 4,398 | 买盘 |
| 14:25:48 | 43.98 | -0.79% | -- | 12 | 52,776 | 买盘 |
| 14:25:42 | 43.98 | -0.79% | +0.01 | 4 | 17,592 | 买盘 |
| 14:25:36 | 43.97 | -0.81% | -- | 2 | 8,794 | 卖盘 |
| 14:25:33 | 43.97 | -0.81% | -0.01 | 11 | 48,367 | 卖盘 |
| 14:25:27 | 43.98 | -0.79% | -- | 12 | 52,776 | 买盘 |
| 14:25:18 | 43.98 | -0.79% | -- | 1 | 4,398 | 买盘 |
| 14:25:15 | 43.98 | -0.79% | -- | 22 | 96,756 | 买盘 |
| 14:25:09 | 43.98 | -0.79% | +0.01 | 4 | 17,592 | 买盘 |
| 14:24:54 | 43.97 | -0.81% | -- | 3 | 13,191 | 买盘 |
| 14:24:51 | 43.97 | -0.81% | -- | 1 | 4,397 | 买盘 |
| 14:24:42 | 43.97 | -0.81% | -- | 7 | 30,779 | 买盘 |
| 14:24:39 | 43.97 | -0.81% | -- | 11 | 48,367 | 买盘 |
| 14:24:36 | 43.97 | -0.81% | +0.01 | 3 | 13,191 | 买盘 |
| 14:24:15 | 43.96 | -0.83% | -0.01 | 1 | 4,396 | 卖盘 |
| 14:24:06 | 43.97 | -0.81% | +0.01 | 1 | 4,397 | 买盘 |
| 14:24:00 | 43.96 | -0.83% | -- | 8 | 35,168 | 卖盘 |
| 14:23:57 | 43.96 | -0.83% | -- | 5 | 21,980 | 卖盘 |
| 14:23:51 | 43.96 | -0.83% | -- | 36 | 158,256 | 中性盘 |
