投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 酒鬼酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0044.11+0.80%--4051,786,455

中性盘

14:57:0044.11+0.80%+0.01417,644
买盘
14:56:5744.10+0.78%--313,230
卖盘
14:56:5444.10+0.78%-0.0143189,630
卖盘
14:56:5144.11+0.80%+0.011566,165
买盘
14:56:4844.10+0.78%--69304,290
卖盘
14:56:4544.10+0.78%-0.01313,230
卖盘
14:56:4244.11+0.80%--14,411
买盘
14:56:3944.11+0.80%+0.01835,288
买盘
14:56:3644.10+0.78%-0.011879,380
卖盘
14:56:3344.11+0.80%+0.0114,411

中性盘

14:56:3044.10+0.78%--1774,970
卖盘
14:56:2444.10+0.78%-0.0142185,220
卖盘
14:56:2144.11+0.80%--98432,278
买盘
14:56:1844.11+0.80%--313,233
买盘
14:56:1544.11+0.80%--28,822
买盘
14:56:1244.11+0.80%--14,411
买盘
14:56:0944.11+0.80%-0.0130132,330
卖盘
14:56:0644.12+0.82%--33145,596
买盘
14:56:0044.12+0.82%--522,060
买盘
14:55:5744.12+0.82%--313,236
买盘
14:55:5444.12+0.82%-0.0161269,132
卖盘
14:55:5144.13+0.85%--37163,281
买盘
14:55:4544.13+0.85%--1252,956
买盘
14:55:3944.13+0.85%--2297,086
卖盘
14:55:3644.13+0.85%--730,891
卖盘
14:55:3344.13+0.85%--1044,130
卖盘
14:55:2744.13+0.85%--14,413
买盘
14:55:2444.13+0.85%-0.011670,608
卖盘
14:55:1844.14+0.87%--39172,146
卖盘
14:55:1544.14+0.87%--2192,694
买盘
14:55:1244.14+0.87%--1252,968
买盘
14:55:0644.14+0.87%--1566,210
买盘
14:55:0344.14+0.87%--28,828
买盘
14:55:0044.14+0.87%+0.01939,726
买盘
14:54:5744.13+0.85%-0.01417,652
卖盘
14:54:5444.14+0.87%--14,414
买盘
14:54:5144.14+0.87%+0.0114,414
买盘
14:54:4544.13+0.85%--2192,673
卖盘
14:54:4244.13+0.85%--14,413
卖盘
14:54:3944.13+0.85%--14,413
卖盘
14:54:3644.13+0.85%-0.01939,717
卖盘
14:54:3044.14+0.87%--28,828
买盘
14:54:2144.14+0.87%--26114,764
卖盘
14:54:1544.14+0.87%--25110,350
卖盘
14:54:0944.14+0.87%--24105,936
卖盘
14:54:0644.14+0.87%--28,828
卖盘
14:54:0344.14+0.87%-0.0123101,522
卖盘
14:53:5744.15+0.89%+0.01313,245
买盘
14:53:5444.14+0.87%--14,414
买盘
14:53:5144.14+0.87%--14,414

中性盘

明细下载(当天成交明细晚六点后提供下载)