| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:50:00 | 164.31 | -3.18% | -- | 42 | 690,102 | 买盘 |
| 14:49:57 | 164.31 | -3.18% | +0.01 | 21 | 345,051 | 买盘 |
| 14:49:54 | 164.30 | -3.18% | -- | 12 | 197,160 | 卖盘 |
| 14:49:51 | 164.30 | -3.18% | -- | 36 | 591,480 | 卖盘 |
| 14:49:48 | 164.30 | -3.18% | -0.01 | 7 | 115,010 | 卖盘 |
| 14:49:45 | 164.31 | -3.18% | -- | 12 | 197,172 | 买盘 |
| 14:49:42 | 164.31 | -3.18% | -- | 5 | 82,155 | 买盘 |
| 14:49:39 | 164.31 | -3.18% | +0.01 | 8 | 131,448 | 买盘 |
| 14:49:36 | 164.30 | -3.18% | -0.01 | 109 | 1,790,870 | 卖盘 |
| 14:49:33 | 164.31 | -3.18% | -0.01 | 5 | 82,155 | 卖盘 |
| 14:49:30 | 164.32 | -3.17% | +0.02 | 15 | 246,480 | 买盘 |
| 14:49:27 | 164.30 | -3.18% | -0.02 | 31 | 509,330 | 卖盘 |
| 14:49:24 | 164.32 | -3.17% | +0.01 | 4 | 69,179 | 买盘 |
| 14:49:21 | 164.31 | -3.18% | -0.01 | 12 | 197,172 | 卖盘 |
| 14:49:18 | 164.32 | -3.17% | -- | 12 | 197,184 | 买盘 |
| 14:49:15 | 164.32 | -3.17% | -0.01 | 17 | 279,344 | 卖盘 |
| 14:49:12 | 164.33 | -3.16% | +0.01 | 40 | 657,320 | 买盘 |
| 14:49:09 | 164.32 | -3.17% | -0.01 | 15 | 246,480 | 卖盘 |
| 14:49:06 | 164.33 | -3.16% | +0.02 | 13 | 213,629 | 买盘 |
| 14:49:03 | 164.31 | -3.18% | -0.02 | 5 | 82,155 | 卖盘 |
| 14:49:00 | 164.33 | -3.16% | -- | 9 | 147,897 | 买盘 |
| 14:48:57 | 164.33 | -3.16% | +0.02 | 55 | 903,815 | 卖盘 |
| 14:48:54 | 164.31 | -3.18% | -0.02 | 5 | 82,155 | 卖盘 |
| 14:48:51 | 164.33 | -3.16% | +0.02 | 21 | 345,093 | 买盘 |
| 14:48:48 | 164.31 | -3.18% | -- | 14 | 230,034 | 买盘 |
| 14:48:45 | 164.31 | -3.18% | -- | 1 | 16,431 | 买盘 |
| 14:48:42 | 164.31 | -3.18% | +0.01 | 43 | 706,533 | 买盘 |
| 14:48:39 | 164.30 | -3.18% | -- | 36 | 591,480 | 卖盘 |
| 14:48:36 | 164.30 | -3.18% | -0.01 | 4 | 65,720 | 卖盘 |
| 14:48:33 | 164.31 | -3.18% | +0.01 | 20 | 339,629 | 买盘 |
| 14:48:30 | 164.30 | -3.18% | -- | 30 | 492,900 | 买盘 |
| 14:48:27 | 164.30 | -3.18% | -- | 13 | 213,590 | 买盘 |
| 14:48:24 | 164.30 | -3.18% | -- | 129 | 2,124,892 | 买盘 |
| 14:48:21 | 164.30 | -3.18% | +0.01 | 60 | 985,800 | 买盘 |
| 14:48:18 | 164.29 | -3.19% | -- | 52 | 854,308 | 买盘 |
| 14:48:15 | 164.29 | -3.19% | +0.05 | 22 | 361,438 | 买盘 |
| 14:48:12 | 164.24 | -3.22% | +0.03 | 30 | 492,720 | 中性盘 |
| 14:48:09 | 164.21 | -3.24% | -0.03 | 13 | 213,473 | 卖盘 |
| 14:48:06 | 164.24 | -3.22% | +0.03 | 24 | 405,180 | 买盘 |
| 14:48:03 | 164.21 | -3.24% | +0.01 | 17 | 279,157 | 卖盘 |
| 14:48:00 | 164.20 | -3.24% | +0.01 | 7 | 114,940 | 买盘 |
| 14:47:57 | 164.19 | -3.25% | +0.03 | 22 | 361,218 | 卖盘 |
| 14:47:54 | 164.16 | -3.26% | -0.03 | 33 | 541,728 | 卖盘 |
| 14:47:51 | 164.19 | -3.25% | -0.01 | 4 | 65,676 | 卖盘 |
| 14:47:48 | 164.20 | -3.24% | +0.01 | 11 | 180,620 | 买盘 |
| 14:47:45 | 164.19 | -3.25% | -- | 35 | 574,665 | 买盘 |
| 14:47:42 | 164.19 | -3.25% | +0.03 | 8 | 131,352 | 买盘 |
| 14:47:39 | 164.16 | -3.26% | -0.01 | 54 | 886,464 | 中性盘 |
| 14:47:36 | 164.17 | -3.26% | +0.05 | 39 | 640,263 | 买盘 |
| 14:47:33 | 164.12 | -3.29% | -0.05 | 17 | 279,004 | 卖盘 |
| 14:47:30 | 164.17 | -3.26% | +0.05 | 26 | 426,842 | 买盘 |
| 14:47:27 | 164.12 | -3.29% | -- | 15 | 246,180 | 买盘 |
| 14:47:24 | 164.12 | -3.29% | -- | 32 | 525,184 | 买盘 |
| 14:47:21 | 164.12 | -3.29% | -- | 29 | 475,948 | 卖盘 |
| 14:47:18 | 164.12 | -3.29% | -- | 139 | 2,281,268 | 买盘 |
| 14:47:15 | 164.12 | -3.29% | -0.07 | 19 | 311,828 | 卖盘 |
| 14:47:12 | 164.19 | -3.25% | -0.01 | 14 | 229,866 | 中性盘 |
| 14:47:09 | 164.20 | -3.24% | -- | 16 | 262,720 | 买盘 |
| 14:47:06 | 164.20 | -3.24% | -0.02 | 27 | 443,340 | 卖盘 |
| 14:47:03 | 164.22 | -3.23% | -- | 14 | 229,908 | 买盘 |
| 14:47:00 | 164.22 | -3.23% | +0.02 | 3 | 49,266 | 中性盘 |
| 14:46:57 | 164.20 | -3.24% | -0.04 | 9 | 147,780 | 卖盘 |
| 14:46:54 | 164.24 | -3.22% | +0.02 | 8 | 131,392 | 中性盘 |
| 14:46:51 | 164.22 | -3.23% | -0.07 | 2 | 32,844 | 卖盘 |
| 14:46:48 | 164.29 | -3.19% | +0.09 | 6 | 98,574 | 买盘 |
| 14:46:45 | 164.20 | -3.24% | -0.1 | 5 | 82,100 | 卖盘 |
| 14:46:42 | 164.30 | -3.18% | -- | 54 | 887,220 | 买盘 |
| 14:46:39 | 164.30 | -3.18% | -- | 12 | 197,160 | 买盘 |
| 14:46:36 | 164.30 | -3.18% | -- | 18 | 295,740 | 中性盘 |
