酒鬼酒(sz000799)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
57.860	73400	0.45%
57.850	33600	0.20%
57.830	27700	0.17%
57.820	32600	0.20%
57.800	37600	0.23%
57.780	22800	0.14%
57.760	28200	0.17%
57.750	78300	0.47%
57.740	26700	0.16%
57.730	35600	0.22%
57.720	74300	0.45%
57.710	273200	1.66%
57.700	5600	0.03%
57.670	2900	0.02%
57.600	8700	0.05%
57.590	2500	0.02%
57.550	6300	0.04%
57.500	56700	0.34%
57.490	214500	1.30%
57.480	135400	0.82%
57.470	11900	0.07%
57.460	63700	0.39%
57.450	18800	0.11%
57.430	3400	0.02%
57.420	21300	0.13%
57.410	54400	0.33%
57.400	254686	1.54%
57.390	201700	1.22%
57.380	37686	0.23%
57.370	9300	0.06%
57.360	31714	0.19%
57.350	5300	0.03%
57.340	14900	0.09%
57.330	93100	0.56%
57.320	20900	0.13%
57.310	5800	0.04%
57.300	131300	0.80%
57.290	92000	0.56%
57.280	87000	0.53%
57.270	50200	0.30%
57.260	47700	0.29%
57.250	87500	0.53%
57.240	41800	0.25%
57.230	42100	0.26%
57.220	21200	0.13%
57.210	14100	0.09%
57.200	153600	0.93%
57.190	191700	1.16%
57.180	8800	0.05%
57.170	39700	0.24%
57.160	62500	0.38%
57.150	25200	0.15%
57.140	102200	0.62%
57.130	63600	0.39%
57.120	91200	0.55%
57.110	53801	0.33%
57.100	161600	0.98%
57.090	43199	0.26%
57.080	133601	0.81%
57.070	10299	0.06%
57.060	8900	0.05%
57.050	10900	0.07%
57.040	300	0.00%
57.030	32600	0.20%
57.020	5500	0.03%
57.010	28600	0.17%
57.000	242400	1.47%
56.990	73700	0.45%
56.980	25100	0.15%
56.970	19900	0.12%
56.960	31100	0.19%
56.950	10600	0.06%
56.940	7300	0.04%
56.930	115800	0.70%
56.920	700	0.00%
56.910	11700	0.07%
56.900	49800	0.30%
56.890	9300	0.06%
56.880	14400	0.09%
56.870	51100	0.31%
56.860	21600	0.13%
56.850	21200	0.13%
56.840	2400	0.01%
56.830	2900	0.02%
56.820	1800	0.01%
56.810	1400	0.01%
56.800	11100	0.07%
56.790	21200	0.13%
56.780	7200	0.04%
56.770	78200	0.47%
56.760	21600	0.13%
56.750	46100	0.28%
56.740	59900	0.36%
56.730	154300	0.94%
56.720	80900	0.49%
56.710	49000	0.30%
56.700	249400	1.51%
56.690	27800	0.17%
56.680	72700	0.44%
56.670	68600	0.42%
56.660	85100	0.52%
56.650	119600	0.73%
56.640	22400	0.14%
56.630	97000	0.59%
56.620	68800	0.42%
56.610	47700	0.29%
56.600	141300	0.86%
56.590	95200	0.58%
56.580	142800	0.87%
56.570	12100	0.07%
56.560	72800	0.44%
56.550	120400	0.73%
56.540	78700	0.48%
56.530	51200	0.31%
56.520	5600	0.03%
56.510	106400	0.65%
56.500	154700	0.94%
56.490	55600	0.34%
56.480	70300	0.43%
56.470	32100	0.19%
56.460	33500	0.20%
56.450	101400	0.62%
56.440	55000	0.33%
56.430	127300	0.77%
56.420	99300	0.60%
56.410	84500	0.51%
56.400	111600	0.68%
56.390	34100	0.21%
56.380	47900	0.29%
56.370	22800	0.14%
56.360	25400	0.15%
56.350	27900	0.17%
56.340	41300	0.25%
56.330	55300	0.34%
56.320	12700	0.08%
56.310	21000	0.13%
56.300	263600	1.60%
56.290	10400	0.06%
56.280	23200	0.14%
56.270	95300	0.58%
56.260	61600	0.37%
56.250	216700	1.31%
56.240	93500	0.57%
56.230	41200	0.25%
56.220	29500	0.18%
56.210	30500	0.19%
56.200	124500	0.76%
56.190	46900	0.28%
56.180	112000	0.68%
56.170	53500	0.32%
56.160	224700	1.36%
56.150	151900	0.92%
56.140	30800	0.19%
56.130	115239	0.70%
56.120	132225	0.80%
56.110	34700	0.21%
56.100	73900	0.45%
56.090	20700	0.13%
56.080	32600	0.20%
56.070	32300	0.20%
56.060	23700	0.14%
56.050	15800	0.10%
56.040	2200	0.01%
56.030	44600	0.27%
56.020	28339	0.17%
56.010	69200	0.42%
56.000	176800	1.07%
55.990	129700	0.79%
55.980	261961	1.59%
55.970	211498	1.28%
55.960	101100	0.61%
55.950	201700	1.22%
55.940	76900	0.47%
55.930	73900	0.45%
55.920	39700	0.24%
55.910	91000	0.55%
55.900	170900	1.04%
55.890	147400	0.89%
55.880	131900	0.80%
55.870	104226	0.63%
55.860	358983	2.18%
55.850	176517	1.07%
55.840	154700	0.94%
55.830	127400	0.77%
55.820	36900	0.22%
55.810	25900	0.16%
55.800	237000	1.44%
55.790	89300	0.54%
55.780	22300	0.14%
55.770	85200	0.52%
55.760	14500	0.09%
55.750	55800	0.34%
55.740	167400	1.02%
55.730	6500	0.04%
55.720	3900	0.02%
55.710	3100	0.02%
55.700	33100	0.20%
55.690	23200	0.14%
55.680	32500	0.20%
55.670	66900	0.41%
55.660	8700	0.05%
55.650	59500	0.36%
55.640	19300	0.12%
55.630	8700	0.05%
55.620	77700	0.47%
55.610	28100	0.17%
55.600	67600	0.41%
55.590	21800	0.13%
55.580	47300	0.29%
55.560	10000	0.06%
55.550	66100	0.40%
55.530	41000	0.25%
55.520	43700	0.27%
55.500	45200	0.27%
55.490	43600	0.26%
55.480	100600	0.61%
55.450	12100	0.07%
55.440	65500	0.40%
55.420	12600	0.08%
55.410	52100	0.32%
55.400	118600	0.72%
55.390	71900	0.44%
55.380	8300	0.05%
55.370	22500	0.14%
55.360	34400	0.21%
55.350	59100	0.36%
55.340	33797	0.21%
55.330	34200	0.21%
55.320	72800	0.44%
55.310	6500	0.04%
55.300	4400	0.03%
55.280	8700	0.05%
55.250	10300	0.06%
55.220	51600	0.31%
55.210	50800	0.31%
55.200	183500	1.11%
55.180	28100	0.17%
55.170	191005	1.16%
55.130	18800	0.11%
55.110	29800	0.18%
55.090	7100	0.04%
55.080	38100	0.23%
55.070	19900	0.12%
55.060	6100	0.04%
55.050	31500	0.19%
55.030	50200	0.30%
55.010	40900	0.25%
55.000	22800	0.14%
54.990	40400	0.25%
54.980	800	0.00%
54.970	48900	0.30%
54.960	174795	1.06%
54.950	18700	0.11%
54.940	23900	0.14%
54.920	13000	0.08%
54.900	25100	0.15%
54.890	6500	0.04%
54.880	15700	0.10%
54.870	5500	0.03%
54.860	18100	0.11%
54.840	9600	0.06%
54.820	6400	0.04%
54.810	16100	0.10%
54.800	22100	0.13%
54.770	27500	0.17%
54.760	3900	0.02%
54.750	1600	0.01%
54.740	25700	0.16%
54.730	7600	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000799.SZ)