| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.590 | 352900 | 1.51% | |
| 46.570 | 423604 | 1.81% | |
| 46.560 | 47500 | 0.20% | |
| 46.550 | 175117 | 0.75% | |
| 46.540 | 70891 | 0.30% | |
| 46.530 | 365563 | 1.56% | |
| 46.520 | 55600 | 0.24% | |
| 46.510 | 26800 | 0.11% | |
| 46.500 | 387400 | 1.66% | |
| 46.490 | 337575 | 1.44% | |
| 46.480 | 23000 | 0.10% | |
| 46.470 | 242092 | 1.04% | |
| 46.460 | 228000 | 0.98% | |
| 46.450 | 146200 | 0.63% | |
| 46.440 | 173600 | 0.74% | |
| 46.430 | 14500 | 0.06% | |
| 46.420 | 198700 | 0.85% | |
| 46.410 | 349100 | 1.49% | |
| 46.400 | 83300 | 0.36% | |
| 46.390 | 207125 | 0.89% | |
| 46.380 | 107300 | 0.46% | |
| 46.370 | 108000 | 0.46% | |
| 46.360 | 132100 | 0.57% | |
| 46.350 | 29000 | 0.12% | |
| 46.340 | 118904 | 0.51% | |
| 46.330 | 530968 | 2.27% | |
| 46.300 | 259700 | 1.11% | |
| 46.290 | 238996 | 1.02% | |
| 46.280 | 44000 | 0.19% | |
| 46.270 | 38700 | 0.17% | |
| 46.260 | 482100 | 2.06% | |
| 46.250 | 47800 | 0.20% | |
| 46.220 | 78100 | 0.33% | |
| 46.210 | 115400 | 0.49% | |
| 46.200 | 351000 | 1.50% | |
| 46.180 | 65700 | 0.28% | |
| 46.170 | 480246 | 2.05% | |
| 46.150 | 149700 | 0.64% | |
| 46.140 | 101200 | 0.43% | |
| 46.130 | 46100 | 0.20% | |
| 46.110 | 412300 | 1.76% | |
| 46.100 | 174900 | 0.75% | |
| 46.090 | 95600 | 0.41% | |
| 46.070 | 269300 | 1.15% | |
| 46.060 | 201800 | 0.86% | |
| 46.040 | 49900 | 0.21% | |
| 46.030 | 65700 | 0.28% | |
| 46.010 | 9300 | 0.04% | |
| 46.000 | 161896 | 0.69% | |
| 45.990 | 64100 | 0.27% | |
| 45.980 | 45600 | 0.20% | |
| 45.960 | 50600 | 0.22% | |
| 45.950 | 7600 | 0.03% | |
| 45.940 | 76600 | 0.33% | |
| 45.930 | 27700 | 0.12% | |
| 45.920 | 13200 | 0.06% | |
| 45.910 | 8100 | 0.03% | |
| 45.900 | 111826 | 0.48% | |
| 45.880 | 65200 | 0.28% | |
| 45.870 | 41800 | 0.18% | |
| 45.860 | 99200 | 0.42% | |
| 45.850 | 274100 | 1.17% | |
| 45.840 | 9400 | 0.04% | |
| 45.830 | 60078 | 0.26% | |
| 45.820 | 27200 | 0.12% | |
| 45.810 | 16800 | 0.07% | |
| 45.800 | 265600 | 1.14% | |
| 45.790 | 9100 | 0.04% | |
| 45.780 | 148200 | 0.63% | |
| 45.770 | 29800 | 0.13% | |
| 45.750 | 13800 | 0.06% | |
| 45.740 | 20700 | 0.09% | |
| 45.720 | 7900 | 0.03% | |
| 45.710 | 25122 | 0.11% | |
| 45.700 | 63500 | 0.27% | |
| 45.690 | 182300 | 0.78% | |
| 45.680 | 115600 | 0.49% | |
| 45.670 | 16500 | 0.07% | |
| 45.660 | 105100 | 0.45% | |
| 45.650 | 117500 | 0.50% | |
| 45.630 | 34800 | 0.15% | |
| 45.610 | 14600 | 0.06% | |
| 45.600 | 71200 | 0.30% | |
| 45.590 | 135500 | 0.58% | |
| 45.580 | 29700 | 0.13% | |
| 45.570 | 8400 | 0.04% | |
| 45.560 | 10800 | 0.05% | |
| 45.550 | 142400 | 0.61% | |
| 45.540 | 32300 | 0.14% | |
| 45.530 | 67300 | 0.29% | |
| 45.520 | 75900 | 0.32% | |
| 45.510 | 76400 | 0.33% | |
| 45.500 | 326600 | 1.40% | |
| 45.490 | 138500 | 0.59% | |
| 45.480 | 56732 | 0.24% | |
| 45.470 | 3368 | 0.01% | |
| 45.460 | 50200 | 0.21% | |
| 45.450 | 128800 | 0.55% | |
| 45.430 | 24600 | 0.11% | |
| 45.420 | 18000 | 0.08% | |
| 45.410 | 47600 | 0.20% | |
| 45.400 | 72200 | 0.31% | |
| 45.390 | 76978 | 0.33% | |
| 45.380 | 93800 | 0.40% | |
| 45.370 | 30000 | 0.13% | |
| 45.360 | 30500 | 0.13% | |
| 45.350 | 15100 | 0.06% | |
| 45.340 | 25200 | 0.11% | |
| 45.320 | 117486 | 0.50% | |
| 45.310 | 18300 | 0.08% | |
| 45.300 | 11700 | 0.05% | |
| 45.290 | 8028 | 0.03% | |
| 45.280 | 52200 | 0.22% | |
| 45.270 | 30772 | 0.13% | |
| 45.260 | 15000 | 0.06% | |
| 45.250 | 5900 | 0.03% | |
| 45.240 | 11000 | 0.05% | |
| 45.230 | 68700 | 0.29% | |
| 45.220 | 127200 | 0.54% | |
| 45.210 | 146400 | 0.63% | |
| 45.200 | 115000 | 0.49% | |
| 45.190 | 64000 | 0.27% | |
| 45.180 | 77000 | 0.33% | |
| 45.170 | 17500 | 0.07% | |
| 45.160 | 53200 | 0.23% | |
| 45.150 | 47300 | 0.20% | |
| 45.140 | 9100 | 0.04% | |
| 45.130 | 46400 | 0.20% | |
| 45.120 | 38000 | 0.16% | |
| 45.110 | 45200 | 0.19% | |
| 45.100 | 125602 | 0.54% | |
| 45.090 | 73500 | 0.31% | |
| 45.080 | 67108 | 0.29% | |
| 45.070 | 66100 | 0.28% | |
| 45.060 | 31000 | 0.13% | |
| 45.050 | 42700 | 0.18% | |
| 45.040 | 126008 | 0.54% | |
| 45.030 | 76985 | 0.33% | |
| 45.020 | 166690 | 0.71% | |
| 45.010 | 262600 | 1.12% | |
| 45.000 | 389492 | 1.67% | |
| 44.990 | 234995 | 1.01% | |
| 44.980 | 88315 | 0.38% | |
| 44.970 | 94800 | 0.41% | |
| 44.960 | 144890 | 0.62% | |
| 44.950 | 58500 | 0.25% | |
| 44.940 | 77100 | 0.33% | |
| 44.930 | 79180 | 0.34% | |
| 44.920 | 77700 | 0.33% | |
| 44.910 | 69900 | 0.30% | |
| 44.900 | 186796 | 0.80% | |
| 44.890 | 54832 | 0.23% | |
| 44.880 | 142400 | 0.61% | |
| 44.870 | 40800 | 0.17% | |
| 44.860 | 98800 | 0.42% | |
| 44.850 | 245500 | 1.05% | |
| 44.840 | 100700 | 0.43% | |
| 44.830 | 91416 | 0.39% | |
| 44.820 | 84900 | 0.36% | |
| 44.810 | 190040 | 0.81% | |
| 44.800 | 131400 | 0.56% | |
| 44.790 | 116800 | 0.50% | |
| 44.780 | 111010 | 0.47% | |
| 44.770 | 191594 | 0.82% | |
| 44.760 | 240400 | 1.03% | |
| 44.750 | 119900 | 0.51% | |
| 44.740 | 87900 | 0.38% | |
| 44.730 | 112300 | 0.48% | |
| 44.720 | 22400 | 0.10% | |
| 44.710 | 30900 | 0.13% | |
| 44.700 | 101200 | 0.43% | |
| 44.690 | 88010 | 0.38% | |
| 44.680 | 59090 | 0.25% | |
| 44.670 | 64600 | 0.28% | |
| 44.660 | 127800 | 0.55% | |
| 44.650 | 59600 | 0.25% | |
| 44.640 | 219200 | 0.94% | |
| 44.630 | 148712 | 0.64% | |
| 44.620 | 187788 | 0.80% | |
| 44.610 | 221838 | 0.95% | |
| 44.600 | 216200 | 0.92% | |
| 44.590 | 266200 | 1.14% | |
| 44.580 | 236193 | 1.01% | |
| 44.570 | 306700 | 1.31% | |
| 44.560 | 233846 | 1.00% | |
| 44.550 | 248446 | 1.06% | |
| 44.540 | 109807 | 0.47% | |
| 44.530 | 60200 | 0.26% | |
| 44.520 | 171600 | 0.73% | |
| 44.510 | 298513 | 1.28% | |
| 44.500 | 129701 | 0.55% | |
| 44.490 | 140325 | 0.60% | |
| 44.480 | 6000 | 0.03% | |
| 44.470 | 53000 | 0.23% | |
| 44.460 | 16700 | 0.07% | |
| 44.450 | 3900 | 0.02% | |
| 44.430 | 42300 | 0.18% | |
| 44.330 | 50700 | 0.22% | |
| 44.320 | 34900 | 0.15% | |
| 44.260 | 135500 | 0.58% | |
| 44.210 | 33000 | 0.14% | |
| 44.200 | 252100 | 1.08% | |
| 44.180 | 39500 | 0.17% | |
| 44.010 | 303000 | 1.30% |