投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.190 2600 0.08%
40.180 6600 0.20%
40.170 28200 0.84%
40.160 1100 0.03%
40.150 5700 0.17%
40.140 800 0.02%
40.120 3300 0.10%
40.110 13200 0.39%
40.090 2400 0.07%
40.080 4400 0.13%
40.070 3700 0.11%
40.060 4700 0.14%
40.050 10100 0.30%
40.040 9700 0.29%
40.030 2200 0.07%
40.020 24700 0.73%
40.010 8800 0.26%
40.000 66200 1.97%
39.990 6400 0.19%
39.980 17300 0.51%
39.970 12500 0.37%
39.960 8300 0.25%
39.950 700 0.02%
39.930 2200 0.07%
39.920 4100 0.12%
39.910 1000 0.03%
39.900 13500 0.40%
39.890 8600 0.26%
39.880 700 0.02%
39.870 18000 0.53%
39.860 100 0.00%
39.850 15600 0.46%
39.840 11500 0.34%
39.830 8500 0.25%
39.820 47300 1.41%
39.810 19700 0.59%
39.800 13400 0.40%
39.790 3200 0.10%
39.780 47700 1.42%
39.770 18900 0.56%
39.760 14100 0.42%
39.750 27600 0.82%
39.740 53800 1.60%
39.730 6900 0.20%
39.720 11600 0.34%
39.710 10600 0.31%
39.700 19500 0.58%
39.690 11200 0.33%
39.680 25500 0.76%
39.670 9400 0.28%
39.660 89941 2.67%
39.650 41600 1.24%
39.640 50100 1.49%
39.630 38100 1.13%
39.620 30301 0.90%
39.610 43700 1.30%
39.600 56101 1.67%
39.590 46798 1.39%
39.580 16700 0.50%
39.570 30300 0.90%
39.560 13300 0.40%
39.550 97100 2.88%
39.540 68200 2.03%
39.530 23800 0.71%
39.520 47000 1.40%
39.510 13500 0.40%
39.500 124600 3.70%
39.490 134100 3.98%
39.480 63900 1.90%
39.470 116800 3.47%
39.460 80400 2.39%
39.450 168900 5.02%
39.440 61400 1.82%
39.430 107600 3.20%
39.420 79800 2.37%
39.410 60800 1.81%
39.400 111400 3.31%
39.390 52400 1.56%
39.380 75900 2.25%
39.370 58000 1.72%
39.360 58600 1.74%
39.350 133600 3.97%
39.340 57200 1.70%
39.330 95200 2.83%
39.320 45900 1.36%
39.310 34300 1.02%
39.300 93901 2.79%
39.290 29300 0.87%
39.280 13600 0.40%
39.270 7100 0.21%
39.250 29200 0.87%
39.240 9600 0.29%
39.230 7500 0.22%
39.220 3800 0.11%
39.210 25300 0.75%
39.200 11900 0.35%
39.190 9900 0.29%
39.170 2100 0.06%
39.160 2300 0.07%
39.150 1000 0.03%
39.130 11799 0.35%
39.120 6800 0.20%
39.110 6000 0.18%