投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.460 25000 0.43%
37.450 35200 0.61%
37.430 8791 0.15%
37.410 1600 0.03%
37.400 28809 0.50%
37.390 15000 0.26%
37.380 52600 0.91%
37.370 26108 0.45%
37.360 8400 0.14%
37.350 16708 0.29%
37.340 11977 0.21%
37.330 65292 1.12%
37.320 3435 0.06%
37.310 16800 0.29%
37.300 98477 1.69%
37.290 51523 0.89%
37.280 28800 0.50%
37.270 6000 0.10%
37.260 42600 0.73%
37.250 39500 0.68%
37.240 13400 0.23%
37.230 173611 2.99%
37.220 61400 1.06%
37.210 45645 0.79%
37.200 80889 1.39%
37.190 14800 0.25%
37.180 24889 0.43%
37.130 900 0.02%
37.120 1400 0.02%
37.110 13700 0.24%
37.100 82310 1.42%
37.090 28087 0.48%
37.080 115338 1.99%
37.070 27600 0.48%
37.060 82887 1.43%
37.050 112600 1.94%
37.040 28400 0.49%
37.030 56095 0.97%
37.020 28729 0.49%
37.010 66495 1.14%
37.000 487301 8.39%
36.990 93700 1.61%
36.980 116094 2.00%
36.970 40496 0.70%
36.960 67551 1.16%
36.950 41939 0.72%
36.940 52405 0.90%
36.930 84381 1.45%
36.920 34200 0.59%
36.910 140400 2.42%
36.900 298787 5.14%
36.890 148961 2.56%
36.880 196937 3.39%
36.870 66900 1.15%
36.860 157102 2.70%
36.850 61773 1.06%
36.840 122900 2.12%
36.830 27200 0.47%
36.820 47529 0.82%
36.810 81201 1.40%
36.800 675624 11.63%
36.790 213885 3.68%
36.780 129632 2.23%
36.770 34999 0.60%
36.760 108836 1.87%
36.750 29000 0.50%
36.740 132401 2.28%
36.730 95586 1.65%
36.710 7600 0.13%
36.700 109382 1.88%
36.690 29200 0.50%
36.680 21900 0.38%
36.670 11500 0.20%
36.660 36906 0.64%
36.640 37700 0.65%
36.630 15200 0.26%
36.620 43200 0.74%
36.610 17400 0.30%
36.590 50400 0.87%