投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.850 8100 0.10%
45.840 2600 0.03%
45.820 6600 0.08%
45.810 7700 0.10%
45.800 32300 0.41%
45.790 30900 0.39%
45.780 23700 0.30%
45.770 8300 0.10%
45.760 4300 0.05%
45.750 6300 0.08%
45.740 5600 0.07%
45.730 18200 0.23%
45.720 27300 0.34%
45.700 19200 0.24%
45.690 4600 0.06%
45.680 11900 0.15%
45.670 400 0.01%
45.660 10500 0.13%
45.650 23700 0.30%
45.640 14400 0.18%
45.630 23200 0.29%
45.620 17600 0.22%
45.610 6600 0.08%
45.600 139600 1.75%
45.590 102800 1.29%
45.580 158000 1.98%
45.570 123300 1.55%
45.560 130100 1.63%
45.550 139937 1.76%
45.540 34400 0.43%
45.530 125400 1.57%
45.520 156566 1.96%
45.510 96100 1.21%
45.500 301600 3.78%
45.490 105100 1.32%
45.480 115300 1.45%
45.470 132400 1.66%
45.460 126000 1.58%
45.450 198000 2.48%
45.440 95700 1.20%
45.430 189100 2.37%
45.420 113100 1.42%
45.410 135600 1.70%
45.400 219100 2.75%
45.390 56600 0.71%
45.380 101400 1.27%
45.370 33100 0.42%
45.360 89500 1.12%
45.350 164000 2.06%
45.340 134500 1.69%
45.330 138300 1.73%
45.320 97200 1.22%
45.310 126400 1.59%
45.300 192002 2.41%
45.290 102600 1.29%
45.280 115400 1.45%
45.270 114500 1.44%
45.260 99710 1.25%
45.250 156600 1.96%
45.240 45500 0.57%
45.230 123290 1.55%
45.220 58800 0.74%
45.210 35101 0.44%
45.200 101949 1.28%
45.190 149850 1.88%
45.180 134200 1.68%
45.170 119300 1.50%
45.160 104900 1.32%
45.150 145750 1.83%
45.140 83100 1.04%
45.130 59400 0.75%
45.120 84200 1.06%
45.110 38900 0.49%
45.100 64900 0.81%
45.090 30502 0.38%
45.080 72081 0.90%
45.070 25200 0.32%
45.060 39519 0.50%
45.050 18400 0.23%
45.040 20700 0.26%
45.030 85301 1.07%
45.020 29100 0.37%
45.010 70000 0.88%
45.000 126600 1.59%
44.990 27300 0.34%
44.980 11200 0.14%
44.970 22400 0.28%
44.960 2400 0.03%
44.950 19100 0.24%
44.940 9600 0.12%
44.930 10600 0.13%
44.920 32400 0.41%
44.910 7200 0.09%
44.900 44300 0.56%
44.890 22300 0.28%
44.880 104647 1.31%
44.870 41000 0.51%
44.860 12400 0.16%
44.850 15200 0.19%
44.840 7200 0.09%
44.830 7700 0.10%
44.820 31500 0.40%
44.810 54200 0.68%
44.800 112400 1.41%
44.790 20600 0.26%
44.780 300 0.00%
44.770 18600 0.23%
44.760 20000 0.25%
44.750 24600 0.31%
44.740 20300 0.25%
44.730 31100 0.39%
44.720 39276 0.49%
44.710 25200 0.32%
44.700 70800 0.89%
44.690 16276 0.20%
44.680 51724 0.65%
44.670 16500 0.21%
44.660 3400 0.04%
44.650 2900 0.04%
44.640 3100 0.04%
44.620 13500 0.17%
44.610 11400 0.14%
44.600 10600 0.13%
44.590 7300 0.09%
44.580 7100 0.09%
44.560 3100 0.04%
44.550 400 0.01%
44.530 8200 0.10%
44.520 2900 0.04%
44.510 16200 0.20%
44.500 8900 0.11%
44.480 16100 0.20%
44.470 2200 0.03%
44.460 2300 0.03%
44.450 32600 0.41%
44.440 6500 0.08%
44.420 13400 0.17%
44.390 8300 0.10%
44.360 1300 0.02%