投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.840 12100 0.51%
40.830 5400 0.23%
40.820 10800 0.45%
40.810 18500 0.78%
40.800 69800 2.93%
40.790 10100 0.42%
40.780 12500 0.52%
40.770 26700 1.12%
40.760 11200 0.47%
40.750 48900 2.05%
40.740 11470 0.48%
40.730 12600 0.53%
40.720 5600 0.24%
40.710 26700 1.12%
40.700 18430 0.77%
40.690 13824 0.58%
40.680 33900 1.42%
40.670 6400 0.27%
40.660 23200 0.97%
40.650 12200 0.51%
40.630 6300 0.26%
40.620 12200 0.51%
40.610 44800 1.88%
40.600 15400 0.65%
40.590 12600 0.53%
40.580 12800 0.54%
40.570 30900 1.30%
40.560 2800 0.12%
40.550 69900 2.94%
40.540 48900 2.05%
40.530 31600 1.33%
40.520 12700 0.53%
40.510 24100 1.01%
40.500 82500 3.46%
40.490 10400 0.44%
40.480 17400 0.73%
40.470 30000 1.26%
40.460 8800 0.37%
40.450 14000 0.59%
40.440 5600 0.24%
40.430 28100 1.18%
40.420 14900 0.63%
40.410 10400 0.44%
40.400 29200 1.23%
40.390 39100 1.64%
40.380 19800 0.83%
40.370 10800 0.45%
40.360 25200 1.06%
40.350 33700 1.42%
40.340 24900 1.05%
40.330 39900 1.68%
40.320 35400 1.49%
40.310 27000 1.13%
40.300 36300 1.52%
40.290 73900 3.10%
40.280 19000 0.80%
40.270 34000 1.43%
40.260 41500 1.74%
40.250 39400 1.65%
40.240 27500 1.15%
40.230 29800 1.25%
40.220 73800 3.10%
40.210 81200 3.41%
40.200 71700 3.01%
40.190 20000 0.84%
40.180 15100 0.63%
40.170 39800 1.67%
40.160 11400 0.48%
40.150 22600 0.95%
40.140 10200 0.43%
40.130 77200 3.24%
40.120 19900 0.84%
40.110 19400 0.81%
40.100 49800 2.09%
40.090 15800 0.66%
40.080 15500 0.65%
40.070 22400 0.94%
40.060 58500 2.46%
40.050 62800 2.64%
40.040 56000 2.35%
40.030 28700 1.21%
40.020 10700 0.45%
40.010 33400 1.40%
40.000 41300 1.73%