投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.150 1600 0.03%
61.140 9300 0.19%
61.110 2800 0.06%
61.100 33700 0.69%
61.090 5100 0.10%
61.040 800 0.02%
61.020 200 0.00%
61.000 9300 0.19%
60.990 6300 0.13%
60.980 19000 0.39%
60.970 19446 0.40%
60.960 41392 0.84%
60.950 15908 0.32%
60.940 2800 0.06%
60.930 6454 0.13%
60.920 18700 0.38%
60.910 2500 0.05%
60.900 9100 0.19%
60.890 3900 0.08%
60.880 2966 0.06%
60.870 6134 0.13%
60.860 6100 0.12%
60.850 21566 0.44%
60.830 4900 0.10%
60.820 8800 0.18%
60.810 46800 0.96%
60.800 61200 1.25%
60.790 36900 0.75%
60.780 19400 0.40%
60.770 29100 0.59%
60.760 13000 0.27%
60.750 58297 1.19%
60.740 12000 0.24%
60.730 23500 0.48%
60.720 12400 0.25%
60.710 54300 1.11%
60.700 54103 1.10%
60.690 24500 0.50%
60.680 49800 1.02%
60.670 10000 0.20%
60.660 22000 0.45%
60.650 52000 1.06%
60.640 17800 0.36%
60.630 41200 0.84%
60.620 12900 0.26%
60.610 30100 0.61%
60.600 61000 1.24%
60.590 47537 0.97%
60.580 60700 1.24%
60.570 31000 0.63%
60.560 31300 0.64%
60.550 48500 0.99%
60.540 30500 0.62%
60.530 62700 1.28%
60.520 86200 1.76%
60.510 43000 0.88%
60.500 115600 2.36%
60.490 81200 1.66%
60.480 59900 1.22%
60.470 68300 1.39%
60.460 69700 1.42%
60.450 82900 1.69%
60.440 47600 0.97%
60.430 57263 1.17%
60.420 19200 0.39%
60.410 53300 1.09%
60.400 121600 2.48%
60.390 36800 0.75%
60.380 103700 2.12%
60.370 32900 0.67%
60.360 85170 1.74%
60.350 56845 1.16%
60.340 29700 0.61%
60.330 55955 1.14%
60.320 55700 1.14%
60.310 31400 0.64%
60.300 95300 1.94%
60.290 33700 0.69%
60.280 20000 0.41%
60.270 27582 0.56%
60.260 75000 1.53%
60.250 42700 0.87%
60.240 39700 0.81%
60.230 31800 0.65%
60.220 62900 1.28%
60.210 16500 0.34%
60.200 99800 2.04%
60.190 57500 1.17%
60.180 75700 1.54%
60.170 38300 0.78%
60.160 30200 0.62%
60.150 76775 1.57%
60.140 35700 0.73%
60.130 28825 0.59%
60.120 24000 0.49%
60.110 92500 1.89%
60.100 85346 1.74%
60.090 30000 0.61%
60.080 41700 0.85%
60.070 46700 0.95%
60.060 16600 0.34%
60.050 28700 0.59%
60.040 21600 0.44%
60.030 8400 0.17%
60.020 53300 1.09%
60.010 134500 2.74%
60.000 316959 6.47%
59.990 28500 0.58%
59.980 4200 0.09%
59.970 9100 0.19%
59.960 27100 0.55%
59.950 35500 0.72%
59.940 3100 0.06%
59.930 12200 0.25%
59.920 20500 0.42%
59.910 23869 0.49%
59.900 800 0.02%
59.890 200 0.00%
59.880 5000 0.10%
59.860 200 0.00%
59.850 18400 0.38%
59.840 3400 0.07%
59.820 400 0.01%
59.810 1400 0.03%
59.800 48500 0.99%
59.790 6300 0.13%
59.780 9731 0.20%
59.770 5200 0.11%
59.750 1469 0.03%
59.740 7600 0.16%
59.730 10500 0.21%
59.720 10600 0.22%
59.710 10100 0.21%
59.700 20800 0.42%
59.690 12100 0.25%
59.680 3300 0.07%
59.670 26800 0.55%
59.660 29531 0.60%
59.610 8600 0.18%