成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
50.580 | 2700 | 0.04% | |
50.570 | 37300 | 0.62% | |
50.540 | 26700 | 0.44% | |
50.530 | 8300 | 0.14% | |
50.520 | 10600 | 0.18% | |
50.510 | 1800 | 0.03% | |
50.500 | 6900 | 0.11% | |
50.490 | 18200 | 0.30% | |
50.480 | 64200 | 1.06% | |
50.470 | 19400 | 0.32% | |
50.460 | 15300 | 0.25% | |
50.450 | 5600 | 0.09% | |
50.440 | 100 | 0.00% | |
50.430 | 5600 | 0.09% | |
50.420 | 15900 | 0.26% | |
50.410 | 1400 | 0.02% | |
50.400 | 15100 | 0.25% | |
50.390 | 7300 | 0.12% | |
50.380 | 19400 | 0.32% | |
50.370 | 7100 | 0.12% | |
50.360 | 14300 | 0.24% | |
50.350 | 25100 | 0.42% | |
50.340 | 21500 | 0.36% | |
50.330 | 3700 | 0.06% | |
50.320 | 1700 | 0.03% | |
50.310 | 15500 | 0.26% | |
50.300 | 69600 | 1.15% | |
50.290 | 24000 | 0.40% | |
50.280 | 25100 | 0.42% | |
50.270 | 16700 | 0.28% | |
50.260 | 7400 | 0.12% | |
50.250 | 34900 | 0.58% | |
50.240 | 45500 | 0.75% | |
50.230 | 7800 | 0.13% | |
50.220 | 14400 | 0.24% | |
50.210 | 9600 | 0.16% | |
50.200 | 184200 | 3.05% | |
50.190 | 238047 | 3.95% | |
50.180 | 172572 | 2.86% | |
50.170 | 127800 | 2.12% | |
50.160 | 67000 | 1.11% | |
50.150 | 54900 | 0.91% | |
50.140 | 48600 | 0.81% | |
50.130 | 99400 | 1.65% | |
50.120 | 327104 | 5.42% | |
50.110 | 106500 | 1.77% | |
50.100 | 96500 | 1.60% | |
50.090 | 43600 | 0.72% | |
50.080 | 64598 | 1.07% | |
50.070 | 35600 | 0.59% | |
50.060 | 40302 | 0.67% | |
50.050 | 85200 | 1.41% | |
50.040 | 147300 | 2.44% | |
50.030 | 54000 | 0.89% | |
50.020 | 62342 | 1.03% | |
50.010 | 54942 | 0.91% | |
50.000 | 84704 | 1.40% | |
49.990 | 87400 | 1.45% | |
49.980 | 75700 | 1.25% | |
49.970 | 16400 | 0.27% | |
49.960 | 52100 | 0.86% | |
49.950 | 12700 | 0.21% | |
49.940 | 3800 | 0.06% | |
49.860 | 6100 | 0.10% | |
49.850 | 7600 | 0.13% | |
49.840 | 33500 | 0.56% | |
49.830 | 30900 | 0.51% | |
49.820 | 17600 | 0.29% | |
49.810 | 62800 | 1.04% | |
49.800 | 23600 | 0.39% | |
49.790 | 2900 | 0.05% | |
49.780 | 9800 | 0.16% | |
49.770 | 13900 | 0.23% | |
49.760 | 7200 | 0.12% | |
49.750 | 36000 | 0.60% | |
49.720 | 36600 | 0.61% | |
49.710 | 5600 | 0.09% | |
49.700 | 53200 | 0.88% | |
49.690 | 29400 | 0.49% | |
49.680 | 103900 | 1.72% | |
49.670 | 20300 | 0.34% | |
49.660 | 49900 | 0.83% | |
49.650 | 86300 | 1.43% | |
49.640 | 29800 | 0.49% | |
49.630 | 41100 | 0.68% | |
49.620 | 31800 | 0.53% | |
49.610 | 34000 | 0.56% | |
49.600 | 117607 | 1.95% | |
49.590 | 133200 | 2.21% | |
49.580 | 92000 | 1.52% | |
49.570 | 61400 | 1.02% | |
49.560 | 25800 | 0.43% | |
49.550 | 44900 | 0.74% | |
49.540 | 46300 | 0.77% | |
49.530 | 15200 | 0.25% | |
49.520 | 37000 | 0.61% | |
49.510 | 87400 | 1.45% | |
49.500 | 77200 | 1.28% | |
49.490 | 48300 | 0.80% | |
49.480 | 40500 | 0.67% | |
49.470 | 69900 | 1.16% | |
49.460 | 95400 | 1.58% | |
49.450 | 49200 | 0.82% | |
49.440 | 25000 | 0.41% | |
49.430 | 46900 | 0.78% | |
49.420 | 35600 | 0.59% | |
49.410 | 32300 | 0.54% | |
49.400 | 27200 | 0.45% | |
49.390 | 15200 | 0.25% | |
49.380 | 5200 | 0.09% | |
49.370 | 1700 | 0.03% | |
49.360 | 23900 | 0.40% | |
49.350 | 23200 | 0.38% | |
49.340 | 18600 | 0.31% | |
49.330 | 25200 | 0.42% | |
49.320 | 54900 | 0.91% | |
49.310 | 4800 | 0.08% | |
49.300 | 89500 | 1.48% | |
49.290 | 30008 | 0.50% | |
49.280 | 18200 | 0.30% | |
49.270 | 15200 | 0.25% | |
49.260 | 29500 | 0.49% | |
49.250 | 40500 | 0.67% | |
49.240 | 36100 | 0.60% | |
49.230 | 48500 | 0.80% | |
49.220 | 45400 | 0.75% | |
49.210 | 87710 | 1.45% | |
49.200 | 116100 | 1.92% | |
49.190 | 39100 | 0.65% | |
49.180 | 60600 | 1.00% | |
49.170 | 35700 | 0.59% | |
49.160 | 38300 | 0.63% | |
49.150 | 26600 | 0.44% | |
49.140 | 14000 | 0.23% | |
49.120 | 11500 | 0.19% | |
49.110 | 6000 | 0.10% | |
49.100 | 9400 | 0.16% | |
49.080 | 12175 | 0.20% |