成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
45.850 | 8100 | 0.10% | |
45.840 | 2600 | 0.03% | |
45.820 | 6600 | 0.08% | |
45.810 | 7700 | 0.10% | |
45.800 | 32300 | 0.41% | |
45.790 | 30900 | 0.39% | |
45.780 | 23700 | 0.30% | |
45.770 | 8300 | 0.10% | |
45.760 | 4300 | 0.05% | |
45.750 | 6300 | 0.08% | |
45.740 | 5600 | 0.07% | |
45.730 | 18200 | 0.23% | |
45.720 | 27300 | 0.34% | |
45.700 | 19200 | 0.24% | |
45.690 | 4600 | 0.06% | |
45.680 | 11900 | 0.15% | |
45.670 | 400 | 0.01% | |
45.660 | 10500 | 0.13% | |
45.650 | 23700 | 0.30% | |
45.640 | 14400 | 0.18% | |
45.630 | 23200 | 0.29% | |
45.620 | 17600 | 0.22% | |
45.610 | 6600 | 0.08% | |
45.600 | 139600 | 1.75% | |
45.590 | 102800 | 1.29% | |
45.580 | 158000 | 1.98% | |
45.570 | 123300 | 1.55% | |
45.560 | 130100 | 1.63% | |
45.550 | 139937 | 1.76% | |
45.540 | 34400 | 0.43% | |
45.530 | 125400 | 1.57% | |
45.520 | 156566 | 1.96% | |
45.510 | 96100 | 1.21% | |
45.500 | 301600 | 3.78% | |
45.490 | 105100 | 1.32% | |
45.480 | 115300 | 1.45% | |
45.470 | 132400 | 1.66% | |
45.460 | 126000 | 1.58% | |
45.450 | 198000 | 2.48% | |
45.440 | 95700 | 1.20% | |
45.430 | 189100 | 2.37% | |
45.420 | 113100 | 1.42% | |
45.410 | 135600 | 1.70% | |
45.400 | 219100 | 2.75% | |
45.390 | 56600 | 0.71% | |
45.380 | 101400 | 1.27% | |
45.370 | 33100 | 0.42% | |
45.360 | 89500 | 1.12% | |
45.350 | 164000 | 2.06% | |
45.340 | 134500 | 1.69% | |
45.330 | 138300 | 1.73% | |
45.320 | 97200 | 1.22% | |
45.310 | 126400 | 1.59% | |
45.300 | 192002 | 2.41% | |
45.290 | 102600 | 1.29% | |
45.280 | 115400 | 1.45% | |
45.270 | 114500 | 1.44% | |
45.260 | 99710 | 1.25% | |
45.250 | 156600 | 1.96% | |
45.240 | 45500 | 0.57% | |
45.230 | 123290 | 1.55% | |
45.220 | 58800 | 0.74% | |
45.210 | 35101 | 0.44% | |
45.200 | 101949 | 1.28% | |
45.190 | 149850 | 1.88% | |
45.180 | 134200 | 1.68% | |
45.170 | 119300 | 1.50% | |
45.160 | 104900 | 1.32% | |
45.150 | 145750 | 1.83% | |
45.140 | 83100 | 1.04% | |
45.130 | 59400 | 0.75% | |
45.120 | 84200 | 1.06% | |
45.110 | 38900 | 0.49% | |
45.100 | 64900 | 0.81% | |
45.090 | 30502 | 0.38% | |
45.080 | 72081 | 0.90% | |
45.070 | 25200 | 0.32% | |
45.060 | 39519 | 0.50% | |
45.050 | 18400 | 0.23% | |
45.040 | 20700 | 0.26% | |
45.030 | 85301 | 1.07% | |
45.020 | 29100 | 0.37% | |
45.010 | 70000 | 0.88% | |
45.000 | 126600 | 1.59% | |
44.990 | 27300 | 0.34% | |
44.980 | 11200 | 0.14% | |
44.970 | 22400 | 0.28% | |
44.960 | 2400 | 0.03% | |
44.950 | 19100 | 0.24% | |
44.940 | 9600 | 0.12% | |
44.930 | 10600 | 0.13% | |
44.920 | 32400 | 0.41% | |
44.910 | 7200 | 0.09% | |
44.900 | 44300 | 0.56% | |
44.890 | 22300 | 0.28% | |
44.880 | 104647 | 1.31% | |
44.870 | 41000 | 0.51% | |
44.860 | 12400 | 0.16% | |
44.850 | 15200 | 0.19% | |
44.840 | 7200 | 0.09% | |
44.830 | 7700 | 0.10% | |
44.820 | 31500 | 0.40% | |
44.810 | 54200 | 0.68% | |
44.800 | 112400 | 1.41% | |
44.790 | 20600 | 0.26% | |
44.780 | 300 | 0.00% | |
44.770 | 18600 | 0.23% | |
44.760 | 20000 | 0.25% | |
44.750 | 24600 | 0.31% | |
44.740 | 20300 | 0.25% | |
44.730 | 31100 | 0.39% | |
44.720 | 39276 | 0.49% | |
44.710 | 25200 | 0.32% | |
44.700 | 70800 | 0.89% | |
44.690 | 16276 | 0.20% | |
44.680 | 51724 | 0.65% | |
44.670 | 16500 | 0.21% | |
44.660 | 3400 | 0.04% | |
44.650 | 2900 | 0.04% | |
44.640 | 3100 | 0.04% | |
44.620 | 13500 | 0.17% | |
44.610 | 11400 | 0.14% | |
44.600 | 10600 | 0.13% | |
44.590 | 7300 | 0.09% | |
44.580 | 7100 | 0.09% | |
44.560 | 3100 | 0.04% | |
44.550 | 400 | 0.01% | |
44.530 | 8200 | 0.10% | |
44.520 | 2900 | 0.04% | |
44.510 | 16200 | 0.20% | |
44.500 | 8900 | 0.11% | |
44.480 | 16100 | 0.20% | |
44.470 | 2200 | 0.03% | |
44.460 | 2300 | 0.03% | |
44.450 | 32600 | 0.41% | |
44.440 | 6500 | 0.08% | |
44.420 | 13400 | 0.17% | |
44.390 | 8300 | 0.10% | |
44.360 | 1300 | 0.02% |