| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.45 | +3.60% | -- | 598 | 206,310 | 中性盘 |
| 14:57:00 | 3.45 | +3.60% | -- | 3 | 1,035 | 买盘 |
| 14:56:48 | 3.45 | +3.60% | -- | 88 | 30,360 | 买盘 |
| 14:56:42 | 3.45 | +3.60% | -- | 108 | 37,260 | 卖盘 |
| 14:56:36 | 3.45 | +3.60% | -- | 226 | 77,970 | 卖盘 |
| 14:56:24 | 3.45 | +3.60% | -- | 119 | 41,055 | 卖盘 |
| 14:56:21 | 3.45 | +3.60% | -- | 235 | 81,075 | 买盘 |
| 14:56:18 | 3.45 | +3.60% | -- | 35 | 12,075 | 买盘 |
| 14:56:15 | 3.45 | +3.60% | -- | 10 | 3,450 | 买盘 |
| 14:56:09 | 3.45 | +3.60% | -- | 6 | 2,070 | 买盘 |
| 14:56:06 | 3.45 | +3.60% | -- | 144 | 49,680 | 卖盘 |
| 14:56:03 | 3.45 | +3.60% | -- | 155 | 53,475 | 买盘 |
| 14:55:57 | 3.45 | +3.60% | -- | 50 | 17,250 | 买盘 |
| 14:55:45 | 3.45 | +3.60% | -- | 35 | 12,075 | 买盘 |
| 14:55:12 | 3.45 | +3.60% | -- | 30 | 10,350 | 买盘 |
| 14:55:03 | 3.45 | +3.60% | -0.01 | 3 | 1,035 | 卖盘 |
| 14:55:00 | 3.46 | +3.90% | +0.01 | 113 | 39,098 | 买盘 |
| 14:54:57 | 3.45 | +3.60% | -- | 2 | 690 | 买盘 |
| 14:54:48 | 3.45 | +3.60% | -- | 33 | 11,385 | 买盘 |
| 14:54:42 | 3.45 | +3.60% | +0.01 | 392 | 135,240 | 买盘 |
| 14:54:36 | 3.44 | +3.30% | -- | 5 | 1,720 | 卖盘 |
| 14:54:30 | 3.44 | +3.30% | -0.01 | 25 | 8,600 | 卖盘 |
| 14:54:24 | 3.45 | +3.60% | -- | 6 | 2,070 | 买盘 |
| 14:54:12 | 3.45 | +3.60% | +0.01 | 1 | 345 | 买盘 |
| 14:54:00 | 3.44 | +3.30% | -- | 14 | 4,816 | 卖盘 |
| 14:53:48 | 3.44 | +3.30% | -- | 10 | 3,440 | 卖盘 |
| 14:53:36 | 3.44 | +3.30% | -- | 21 | 7,224 | 卖盘 |
| 14:53:33 | 3.44 | +3.30% | -0.01 | 29 | 9,976 | 卖盘 |
| 14:53:30 | 3.45 | +3.60% | +0.01 | 7 | 2,415 | 买盘 |
| 14:53:09 | 3.44 | +3.30% | -- | 9 | 3,096 | 卖盘 |
| 14:53:06 | 3.44 | +3.30% | -0.01 | 77 | 26,488 | 卖盘 |
| 14:53:03 | 3.45 | +3.60% | +0.01 | 12 | 4,140 | 买盘 |
| 14:52:51 | 3.44 | +3.30% | -0.01 | 4 | 1,376 | 卖盘 |
| 14:52:45 | 3.45 | +3.60% | -- | 89 | 30,705 | 卖盘 |
| 14:52:39 | 3.45 | +3.60% | -- | 36 | 12,420 | 卖盘 |
| 14:52:33 | 3.45 | +3.60% | -0.01 | 1085 | 374,325 | 卖盘 |
| 14:52:30 | 3.46 | +3.90% | +0.01 | 23 | 7,958 | 买盘 |
| 14:52:27 | 3.45 | +3.60% | -0.01 | 66 | 22,770 | 卖盘 |
| 14:52:24 | 3.46 | +3.90% | +0.01 | 1 | 346 | 买盘 |
| 14:52:09 | 3.45 | +3.60% | -- | 78 | 26,910 | 卖盘 |
| 14:52:03 | 3.45 | +3.60% | -0.01 | 250 | 86,250 | 卖盘 |
| 14:51:45 | 3.46 | +3.90% | +0.01 | 50 | 17,300 | 买盘 |
| 14:51:42 | 3.45 | +3.60% | -- | 15 | 5,175 | 卖盘 |
| 14:51:30 | 3.45 | +3.60% | -0.01 | 10 | 3,450 | 卖盘 |
| 14:51:21 | 3.46 | +3.90% | +0.01 | 123 | 42,558 | 买盘 |
| 14:51:12 | 3.45 | +3.60% | -0.01 | 20 | 6,900 | 卖盘 |
| 14:50:57 | 3.46 | +3.90% | +0.01 | 5 | 1,730 | 买盘 |
| 14:50:51 | 3.45 | +3.60% | -0.01 | 20 | 6,900 | 卖盘 |
| 14:50:45 | 3.46 | +3.90% | -- | 2 | 692 | 买盘 |
| 14:50:24 | 3.46 | +3.90% | -- | 10 | 3,460 | 买盘 |
| 14:50:18 | 3.46 | +3.90% | +0.01 | 53 | 18,338 | 买盘 |
| 14:50:06 | 3.45 | +3.60% | -0.01 | 17 | 5,865 | 卖盘 |
| 14:49:42 | 3.46 | +3.90% | +0.01 | 88 | 30,448 | 买盘 |
| 14:49:21 | 3.45 | +3.60% | -- | 2 | 690 | 卖盘 |
| 14:49:06 | 3.45 | +3.60% | -0.01 | 10 | 3,450 | 卖盘 |
| 14:49:00 | 3.46 | +3.90% | -- | 28 | 9,688 | 买盘 |
| 14:48:15 | 3.46 | +3.90% | -- | 13 | 4,498 | 买盘 |
| 14:48:03 | 3.46 | +3.90% | -- | 11 | 3,806 | 买盘 |
| 14:47:39 | 3.46 | +3.90% | +0.01 | 28 | 9,688 | 买盘 |
| 14:47:15 | 3.45 | +3.60% | -- | 100 | 34,500 | 卖盘 |
| 14:47:06 | 3.45 | +3.60% | -0.01 | 134 | 46,230 | 卖盘 |
| 14:47:00 | 3.46 | +3.90% | +0.01 | 57 | 19,722 | 买盘 |
| 14:46:51 | 3.45 | +3.60% | -0.01 | 2 | 690 | 卖盘 |
| 14:46:27 | 3.46 | +3.90% | -- | 20 | 6,920 | 买盘 |
| 14:46:15 | 3.46 | +3.90% | +0.01 | 10 | 3,460 | 买盘 |
| 14:46:12 | 3.45 | +3.60% | -0.01 | 20 | 6,900 | 卖盘 |
| 14:45:57 | 3.46 | +3.90% | +0.01 | 70 | 24,220 | 买盘 |
| 14:45:51 | 3.45 | +3.60% | -- | 42 | 14,490 | 卖盘 |
| 14:45:36 | 3.45 | +3.60% | -- | 9 | 3,105 | 中性盘 |
