| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:21 | 3.75 | -1.83% | -0.01 | 1195 | 448,125 | 卖盘 |
| 14:28:18 | 3.76 | -1.57% | -- | 10 | 3,760 | 买盘 |
| 14:28:06 | 3.76 | -1.57% | -- | 10 | 3,760 | 买盘 |
| 14:28:00 | 3.76 | -1.57% | -- | 30 | 11,280 | 买盘 |
| 14:27:57 | 3.76 | -1.57% | -- | 20 | 7,520 | 买盘 |
| 14:27:42 | 3.76 | -1.57% | -- | 86 | 32,336 | 买盘 |
| 14:27:33 | 3.76 | -1.57% | -- | 16 | 6,016 | 买盘 |
| 14:27:21 | 3.76 | -1.57% | -- | 1 | 376 | 买盘 |
| 14:27:18 | 3.76 | -1.57% | -- | 39 | 14,664 | 买盘 |
| 14:27:12 | 3.76 | -1.57% | +0.01 | 1 | 376 | 买盘 |
| 14:27:09 | 3.75 | -1.83% | -0.01 | 10 | 3,750 | 卖盘 |
| 14:27:06 | 3.76 | -1.57% | +0.01 | 21 | 7,896 | 买盘 |
| 14:26:57 | 3.75 | -1.83% | -- | 3 | 1,125 | 卖盘 |
| 14:26:51 | 3.75 | -1.83% | -- | 24 | 9,000 | 卖盘 |
| 14:26:45 | 3.75 | -1.83% | -- | 3 | 1,125 | 卖盘 |
| 14:26:42 | 3.75 | -1.83% | -- | 57 | 21,375 | 卖盘 |
| 14:26:39 | 3.75 | -1.83% | -- | 6 | 2,250 | 卖盘 |
| 14:26:36 | 3.75 | -1.83% | -- | 9 | 3,375 | 卖盘 |
| 14:26:24 | 3.75 | -1.83% | -- | 367 | 137,625 | 卖盘 |
| 14:26:12 | 3.75 | -1.83% | -- | 14 | 5,250 | 卖盘 |
| 14:26:09 | 3.75 | -1.83% | -- | 50 | 18,750 | 卖盘 |
| 14:26:00 | 3.75 | -1.83% | -- | 2 | 750 | 卖盘 |
| 14:25:57 | 3.75 | -1.83% | -0.01 | 263 | 98,625 | 卖盘 |
| 14:25:54 | 3.76 | -1.57% | -- | 50 | 18,800 | 买盘 |
| 14:25:51 | 3.76 | -1.57% | +0.01 | 3 | 1,128 | 买盘 |
| 14:25:36 | 3.75 | -1.83% | -- | 20 | 7,500 | 卖盘 |
| 14:25:27 | 3.75 | -1.83% | -- | 32 | 12,000 | 卖盘 |
| 14:25:24 | 3.75 | -1.83% | -- | 69 | 25,875 | 卖盘 |
| 14:25:18 | 3.75 | -1.83% | -- | 30 | 11,250 | 卖盘 |
| 14:25:03 | 3.75 | -1.83% | -0.01 | 100 | 37,500 | 卖盘 |
| 14:25:00 | 3.76 | -1.57% | +0.01 | 20 | 7,520 | 买盘 |
| 14:24:57 | 3.75 | -1.83% | -- | 8 | 3,000 | 卖盘 |
| 14:24:54 | 3.75 | -1.83% | -0.01 | 2 | 750 | 卖盘 |
| 14:24:51 | 3.76 | -1.57% | +0.01 | 391 | 147,016 | 买盘 |
| 14:24:48 | 3.75 | -1.83% | -0.01 | 10 | 3,750 | 卖盘 |
| 14:24:39 | 3.76 | -1.57% | +0.01 | 101 | 37,976 | 买盘 |
| 14:24:36 | 3.75 | -1.83% | -- | 20 | 7,500 | 卖盘 |
| 14:24:33 | 3.75 | -1.83% | -- | 10 | 3,750 | 卖盘 |
| 14:24:27 | 3.75 | -1.83% | -0.01 | 251 | 94,125 | 卖盘 |
| 14:24:18 | 3.76 | -1.57% | +0.01 | 2 | 752 | 买盘 |
| 14:23:33 | 3.75 | -1.83% | -- | 2 | 750 | 卖盘 |
| 14:23:15 | 3.75 | -1.83% | -0.01 | 21 | 7,875 | 卖盘 |
| 14:22:54 | 3.76 | -1.57% | +0.01 | 7 | 2,632 | 买盘 |
| 14:22:45 | 3.75 | -1.83% | -0.01 | 128 | 48,000 | 卖盘 |
| 14:22:36 | 3.76 | -1.57% | +0.01 | 20 | 7,520 | 买盘 |
| 14:22:33 | 3.75 | -1.83% | -0.01 | 26 | 9,750 | 卖盘 |
| 14:21:54 | 3.76 | -1.57% | -0.01 | 42 | 15,792 | 中性盘 |
