投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST凯撒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000796.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.45+3.60%--598206,310

中性盘

14:57:003.45+3.60%--31,035
买盘
14:56:483.45+3.60%--8830,360
买盘
14:56:423.45+3.60%--10837,260
卖盘
14:56:363.45+3.60%--22677,970
卖盘
14:56:243.45+3.60%--11941,055
卖盘
14:56:213.45+3.60%--23581,075
买盘
14:56:183.45+3.60%--3512,075
买盘
14:56:153.45+3.60%--103,450
买盘
14:56:093.45+3.60%--62,070
买盘
14:56:063.45+3.60%--14449,680
卖盘
14:56:033.45+3.60%--15553,475
买盘
14:55:573.45+3.60%--5017,250
买盘
14:55:453.45+3.60%--3512,075
买盘
14:55:123.45+3.60%--3010,350
买盘
14:55:033.45+3.60%-0.0131,035
卖盘
14:55:003.46+3.90%+0.0111339,098
买盘
14:54:573.45+3.60%--2690
买盘
14:54:483.45+3.60%--3311,385
买盘
14:54:423.45+3.60%+0.01392135,240
买盘
14:54:363.44+3.30%--51,720
卖盘
14:54:303.44+3.30%-0.01258,600
卖盘
14:54:243.45+3.60%--62,070
买盘
14:54:123.45+3.60%+0.011345
买盘
14:54:003.44+3.30%--144,816
卖盘
14:53:483.44+3.30%--103,440
卖盘
14:53:363.44+3.30%--217,224
卖盘
14:53:333.44+3.30%-0.01299,976
卖盘
14:53:303.45+3.60%+0.0172,415
买盘
14:53:093.44+3.30%--93,096
卖盘
14:53:063.44+3.30%-0.017726,488
卖盘
14:53:033.45+3.60%+0.01124,140
买盘
14:52:513.44+3.30%-0.0141,376
卖盘
14:52:453.45+3.60%--8930,705
卖盘
14:52:393.45+3.60%--3612,420
卖盘
14:52:333.45+3.60%-0.011085374,325
卖盘
14:52:303.46+3.90%+0.01237,958
买盘
14:52:273.45+3.60%-0.016622,770
卖盘
14:52:243.46+3.90%+0.011346
买盘
14:52:093.45+3.60%--7826,910
卖盘
14:52:033.45+3.60%-0.0125086,250
卖盘
14:51:453.46+3.90%+0.015017,300
买盘
14:51:423.45+3.60%--155,175
卖盘
14:51:303.45+3.60%-0.01103,450
卖盘
14:51:213.46+3.90%+0.0112342,558
买盘
14:51:123.45+3.60%-0.01206,900
卖盘
14:50:573.46+3.90%+0.0151,730
买盘
14:50:513.45+3.60%-0.01206,900
卖盘
14:50:453.46+3.90%--2692
买盘
14:50:243.46+3.90%--103,460
买盘
14:50:183.46+3.90%+0.015318,338
买盘
14:50:063.45+3.60%-0.01175,865
卖盘
14:49:423.46+3.90%+0.018830,448
买盘
14:49:213.45+3.60%--2690
卖盘
14:49:063.45+3.60%-0.01103,450
卖盘
14:49:003.46+3.90%--289,688
买盘
14:48:153.46+3.90%--134,498
买盘
14:48:033.46+3.90%--113,806
买盘
14:47:393.46+3.90%+0.01289,688
买盘
14:47:153.45+3.60%--10034,500
卖盘
14:47:063.45+3.60%-0.0113446,230
卖盘
14:47:003.46+3.90%+0.015719,722
买盘
14:46:513.45+3.60%-0.012690
卖盘
14:46:273.46+3.90%--206,920
买盘
14:46:153.46+3.90%+0.01103,460
买盘
14:46:123.45+3.60%-0.01206,900
卖盘
14:45:573.46+3.90%+0.017024,220
买盘
14:45:513.45+3.60%--4214,490
卖盘
14:45:363.45+3.60%--93,105

中性盘

明细下载(当天成交明细晚六点后提供下载)