今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.74 | 0.00% | -- | 1367 | 784,658 | 中性盘 |
14:57:00 | 5.74 | 0.00% | -- | 5 | 2,870 | 买盘 |
14:56:54 | 5.74 | 0.00% | -- | 1 | 574 | 卖盘 |
14:56:51 | 5.74 | 0.00% | -- | 19 | 10,906 | 卖盘 |
14:56:48 | 5.74 | 0.00% | -- | 4 | 2,296 | 卖盘 |
14:56:45 | 5.74 | 0.00% | -- | 3 | 1,722 | 卖盘 |
14:56:42 | 5.74 | 0.00% | -- | 37 | 21,238 | 卖盘 |
14:56:39 | 5.74 | 0.00% | -- | 15 | 8,610 | 卖盘 |
14:56:36 | 5.74 | 0.00% | -0.01 | 43 | 24,682 | 卖盘 |
14:56:33 | 5.75 | +0.17% | +0.01 | 65 | 37,375 | 买盘 |
14:56:30 | 5.74 | 0.00% | -0.01 | 44 | 25,256 | 卖盘 |
14:56:27 | 5.75 | +0.17% | -- | 66 | 37,950 | 买盘 |
14:56:24 | 5.75 | +0.17% | +0.01 | 91 | 52,325 | 买盘 |
14:56:21 | 5.74 | 0.00% | -- | 12 | 6,888 | 卖盘 |
14:56:18 | 5.74 | 0.00% | -- | 92 | 52,808 | 卖盘 |
14:56:15 | 5.74 | 0.00% | -- | 11 | 6,314 | 卖盘 |
14:56:12 | 5.74 | 0.00% | -0.01 | 20 | 11,480 | 卖盘 |
14:56:09 | 5.75 | +0.17% | +0.01 | 65 | 37,375 | 买盘 |
14:56:06 | 5.74 | 0.00% | -- | 21 | 12,054 | 卖盘 |
14:56:03 | 5.74 | 0.00% | -0.01 | 215 | 123,410 | 卖盘 |
14:56:00 | 5.75 | +0.17% | -- | 8 | 4,600 | 买盘 |
14:55:57 | 5.75 | +0.17% | +0.01 | 65 | 37,375 | 买盘 |
14:55:54 | 5.74 | 0.00% | -0.01 | 2 | 1,148 | 卖盘 |
14:55:51 | 5.75 | +0.17% | +0.01 | 43 | 24,725 | 买盘 |
14:55:48 | 5.74 | 0.00% | -0.01 | 15 | 8,610 | 卖盘 |
14:55:45 | 5.75 | +0.17% | +0.01 | 39 | 22,425 | 买盘 |
14:55:42 | 5.74 | 0.00% | -0.01 | 36 | 20,664 | 卖盘 |
14:55:39 | 5.75 | +0.17% | -- | 8 | 4,600 | 买盘 |
14:55:36 | 5.75 | +0.17% | +0.01 | 48 | 27,600 | 买盘 |
14:55:33 | 5.74 | 0.00% | -0.01 | 340 | 195,160 | 卖盘 |
14:55:30 | 5.75 | +0.17% | -0.01 | 117 | 67,275 | 卖盘 |
14:55:27 | 5.76 | +0.35% | +0.01 | 103 | 59,328 | 买盘 |
14:55:24 | 5.75 | +0.17% | -- | 24 | 13,800 | 卖盘 |
14:55:21 | 5.75 | +0.17% | -0.01 | 10 | 5,750 | 卖盘 |
14:55:18 | 5.76 | +0.35% | -- | 58 | 33,408 | 买盘 |
14:55:15 | 5.76 | +0.35% | -- | 56 | 32,256 | 买盘 |
14:55:12 | 5.76 | +0.35% | +0.01 | 2 | 1,152 | 买盘 |
14:55:09 | 5.75 | +0.17% | -- | 123 | 70,725 | 卖盘 |
14:55:06 | 5.75 | +0.17% | -- | 180 | 103,500 | 卖盘 |
14:55:03 | 5.75 | +0.17% | -- | 63 | 36,225 | 卖盘 |
14:54:57 | 5.75 | +0.17% | -0.01 | 46 | 26,450 | 卖盘 |
14:54:54 | 5.76 | +0.35% | +0.01 | 20 | 11,520 | 买盘 |
14:54:51 | 5.75 | +0.17% | -- | 16 | 9,200 | 卖盘 |
14:54:48 | 5.75 | +0.17% | -0.01 | 3 | 1,725 | 卖盘 |
14:54:45 | 5.76 | +0.35% | -- | 12 | 6,912 | 买盘 |
14:54:42 | 5.76 | +0.35% | -- | 2 | 1,152 | 买盘 |
14:54:39 | 5.76 | +0.35% | -- | 69 | 39,744 | 中性盘 |