| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.05 | +2.03% | -- | 4988 | 3,516,540 | 中性盘 |
| 14:57:00 | 7.05 | +2.03% | -- | 32 | 22,560 | 买盘 |
| 14:56:57 | 7.05 | +2.03% | +0.01 | 93 | 65,565 | 买盘 |
| 14:56:54 | 7.04 | +1.88% | -- | 77 | 54,208 | 卖盘 |
| 14:56:51 | 7.04 | +1.88% | -- | 34 | 23,936 | 卖盘 |
| 14:56:48 | 7.04 | +1.88% | +0.01 | 485 | 341,440 | 买盘 |
| 14:56:45 | 7.03 | +1.74% | -- | 101 | 71,003 | 卖盘 |
| 14:56:42 | 7.03 | +1.74% | -0.01 | 152 | 106,856 | 卖盘 |
| 14:56:39 | 7.04 | +1.88% | +0.01 | 212 | 149,248 | 买盘 |
| 14:56:36 | 7.03 | +1.74% | -- | 293 | 205,979 | 卖盘 |
| 14:56:33 | 7.03 | +1.74% | -0.01 | 234 | 164,502 | 卖盘 |
| 14:56:30 | 7.04 | +1.88% | +0.01 | 29 | 20,416 | 买盘 |
| 14:56:27 | 7.03 | +1.74% | -0.01 | 205 | 144,115 | 卖盘 |
| 14:56:24 | 7.04 | +1.88% | -- | 812 | 571,648 | 卖盘 |
| 14:56:21 | 7.04 | +1.88% | -- | 102 | 71,808 | 卖盘 |
| 14:56:18 | 7.04 | +1.88% | -0.01 | 128 | 90,112 | 卖盘 |
| 14:56:15 | 7.05 | +2.03% | +0.01 | 153 | 107,865 | 买盘 |
| 14:56:12 | 7.04 | +1.88% | -0.01 | 62 | 43,648 | 卖盘 |
| 14:56:09 | 7.05 | +2.03% | +0.01 | 407 | 286,935 | 买盘 |
| 14:56:06 | 7.04 | +1.88% | -- | 136 | 95,744 | 卖盘 |
| 14:56:03 | 7.04 | +1.88% | -- | 562 | 395,648 | 卖盘 |
| 14:56:00 | 7.04 | +1.88% | -- | 42 | 29,568 | 卖盘 |
| 14:55:57 | 7.04 | +1.88% | -- | 91 | 64,064 | 卖盘 |
| 14:55:54 | 7.04 | +1.88% | -- | 137 | 96,448 | 卖盘 |
| 14:55:51 | 7.04 | +1.88% | -0.01 | 160 | 112,640 | 卖盘 |
| 14:55:48 | 7.05 | +2.03% | +0.01 | 44 | 31,020 | 买盘 |
| 14:55:45 | 7.04 | +1.88% | -- | 95 | 66,880 | 卖盘 |
| 14:55:42 | 7.04 | +1.88% | -- | 241 | 169,664 | 卖盘 |
| 14:55:39 | 7.04 | +1.88% | -- | 49 | 34,496 | 卖盘 |
| 14:55:36 | 7.04 | +1.88% | -0.01 | 79 | 55,616 | 卖盘 |
| 14:55:33 | 7.05 | +2.03% | +0.01 | 289 | 203,745 | 买盘 |
| 14:55:30 | 7.04 | +1.88% | -0.01 | 376 | 264,704 | 卖盘 |
| 14:55:27 | 7.05 | +2.03% | -- | 179 | 126,195 | 买盘 |
| 14:55:27 | 7.05 | +2.03% | -- | 179 | 126,195 | 中性盘 |
