| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:24 | 6.30 | -0.94% | -- | 1 | 630 | 买盘 |
| 14:01:15 | 6.30 | -0.94% | -- | 1 | 630 | 买盘 |
| 14:00:57 | 6.30 | -0.94% | -- | 5 | 3,150 | 买盘 |
| 14:00:45 | 6.30 | -0.94% | -- | 79 | 49,770 | 买盘 |
| 14:00:30 | 6.30 | -0.94% | +0.01 | 24 | 15,120 | 买盘 |
| 14:00:18 | 6.29 | -1.10% | -- | 9 | 5,661 | 买盘 |
| 14:00:15 | 6.29 | -1.10% | -- | 35 | 22,015 | 买盘 |
| 14:00:12 | 6.29 | -1.10% | -- | 174 | 109,446 | 买盘 |
| 14:00:09 | 6.29 | -1.10% | -- | 21 | 13,209 | 买盘 |
| 14:00:06 | 6.29 | -1.10% | +0.01 | 3 | 1,887 | 买盘 |
| 14:00:03 | 6.28 | -1.26% | -0.01 | 11 | 6,908 | 卖盘 |
| 13:59:57 | 6.29 | -1.10% | -- | 10 | 6,290 | 买盘 |
| 13:59:51 | 6.29 | -1.10% | -- | 1 | 629 | 买盘 |
| 13:59:45 | 6.29 | -1.10% | -- | 10 | 6,290 | 买盘 |
| 13:59:39 | 6.29 | -1.10% | +0.01 | 13 | 8,177 | 买盘 |
| 13:59:36 | 6.28 | -1.26% | -0.01 | 2 | 1,256 | 卖盘 |
| 13:59:27 | 6.29 | -1.10% | +0.01 | 61 | 38,369 | 买盘 |
| 13:59:15 | 6.28 | -1.26% | -0.01 | 59 | 37,052 | 卖盘 |
| 13:59:12 | 6.29 | -1.10% | -- | 15 | 9,435 | 买盘 |
| 13:59:03 | 6.29 | -1.10% | -- | 5 | 3,145 | 买盘 |
| 13:58:54 | 6.29 | -1.10% | -- | 85 | 53,465 | 买盘 |
| 13:58:48 | 6.29 | -1.10% | -- | 20 | 12,580 | 买盘 |
| 13:58:39 | 6.29 | -1.10% | -- | 13 | 8,177 | 买盘 |
| 13:58:33 | 6.29 | -1.10% | -- | 10 | 6,290 | 买盘 |
| 13:58:18 | 6.29 | -1.10% | +0.01 | 100 | 62,900 | 买盘 |
| 13:58:12 | 6.28 | -1.26% | -- | 20 | 12,560 | 卖盘 |
| 13:58:09 | 6.28 | -1.26% | -- | 82 | 51,496 | 卖盘 |
| 13:58:03 | 6.28 | -1.26% | -- | 8 | 5,024 | 卖盘 |
| 13:58:00 | 6.28 | -1.26% | -- | 5 | 3,140 | 卖盘 |
| 13:57:54 | 6.28 | -1.26% | -0.01 | 3 | 1,884 | 卖盘 |
| 13:57:51 | 6.29 | -1.10% | -- | 2 | 1,258 | 买盘 |
| 13:57:48 | 6.29 | -1.10% | -- | 61 | 38,369 | 买盘 |
| 13:57:39 | 6.29 | -1.10% | -- | 20 | 12,580 | 买盘 |
| 13:57:27 | 6.29 | -1.10% | -- | 5 | 3,145 | 买盘 |
| 13:57:24 | 6.29 | -1.10% | -- | 5 | 3,145 | 买盘 |
| 13:57:21 | 6.29 | -1.10% | -- | 14 | 8,806 | 买盘 |
| 13:57:18 | 6.29 | -1.10% | +0.01 | 60 | 37,740 | 买盘 |
| 13:57:09 | 6.28 | -1.26% | -0.01 | 23 | 14,444 | 卖盘 |
| 13:57:06 | 6.29 | -1.10% | -- | 70 | 44,030 | 买盘 |
| 13:56:57 | 6.29 | -1.10% | -- | 140 | 88,060 | 卖盘 |
| 13:56:51 | 6.29 | -1.10% | -- | 14 | 8,806 | 卖盘 |
| 13:56:48 | 6.29 | -1.10% | +0.01 | 1 | 629 | 买盘 |
| 13:56:45 | 6.28 | -1.26% | -0.01 | 20 | 12,560 | 卖盘 |
| 13:56:42 | 6.29 | -1.10% | -- | 1 | 629 | 卖盘 |
| 13:56:39 | 6.29 | -1.10% | -- | 40 | 25,160 | 卖盘 |
| 13:56:36 | 6.29 | -1.10% | -- | 102 | 64,158 | 买盘 |
| 13:56:30 | 6.29 | -1.10% | -- | 54 | 33,966 | 买盘 |
| 13:56:27 | 6.29 | -1.10% | -- | 12 | 7,548 | 卖盘 |
| 13:56:24 | 6.29 | -1.10% | -- | 2 | 1,258 | 中性盘 |
| 13:56:21 | 6.29 | -1.10% | -- | 33 | 20,757 | 卖盘 |
| 13:56:18 | 6.29 | -1.10% | -- | 61 | 38,369 | 卖盘 |
| 13:56:09 | 6.29 | -1.10% | -- | 2 | 1,258 | 卖盘 |
| 13:56:06 | 6.29 | -1.10% | -- | 122 | 76,738 | 买盘 |
| 13:56:03 | 6.29 | -1.10% | -- | 4 | 2,516 | 中性盘 |
