| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:21 | 6.44 | -1.38% | +0.01 | 5 | 3,220 | 买盘 |
| 11:29:15 | 6.43 | -1.53% | -0.01 | 1 | 643 | 卖盘 |
| 11:29:12 | 6.44 | -1.38% | -- | 72 | 46,368 | 买盘 |
| 11:29:09 | 6.44 | -1.38% | -- | 95 | 61,180 | 买盘 |
| 11:29:03 | 6.44 | -1.38% | -- | 19 | 12,236 | 买盘 |
| 11:28:54 | 6.44 | -1.38% | -- | 1 | 644 | 买盘 |
| 11:28:48 | 6.44 | -1.38% | -- | 1 | 644 | 买盘 |
| 11:28:45 | 6.44 | -1.38% | -- | 143 | 92,092 | 买盘 |
| 11:28:42 | 6.44 | -1.38% | +0.01 | 8 | 5,152 | 买盘 |
| 11:28:33 | 6.43 | -1.53% | -0.01 | 5 | 3,215 | 卖盘 |
| 11:28:30 | 6.44 | -1.38% | +0.01 | 20 | 12,880 | 买盘 |
| 11:28:27 | 6.43 | -1.53% | -0.01 | 11 | 7,073 | 卖盘 |
| 11:28:06 | 6.44 | -1.38% | +0.01 | 15 | 9,660 | 买盘 |
| 11:27:57 | 6.43 | -1.53% | -- | 15 | 9,645 | 卖盘 |
| 11:27:39 | 6.43 | -1.53% | -0.01 | 2 | 1,286 | 卖盘 |
| 11:27:36 | 6.44 | -1.38% | -- | 16 | 10,304 | 买盘 |
| 11:27:33 | 6.44 | -1.38% | -- | 118 | 75,992 | 买盘 |
| 11:27:27 | 6.44 | -1.38% | -- | 100 | 64,400 | 买盘 |
| 11:27:24 | 6.44 | -1.38% | -- | 10 | 6,440 | 买盘 |
| 11:27:15 | 6.44 | -1.38% | -- | 7 | 4,508 | 买盘 |
| 11:27:09 | 6.44 | -1.38% | -- | 2 | 1,288 | 买盘 |
| 11:27:06 | 6.44 | -1.38% | +0.01 | 3 | 1,932 | 买盘 |
| 11:26:48 | 6.43 | -1.53% | -0.01 | 8 | 5,144 | 卖盘 |
| 11:26:45 | 6.44 | -1.38% | -- | 32 | 20,608 | 买盘 |
| 11:26:42 | 6.44 | -1.38% | +0.01 | 1 | 644 | 买盘 |
| 11:26:39 | 6.43 | -1.53% | -- | 10 | 6,430 | 卖盘 |
| 11:26:24 | 6.43 | -1.53% | -- | 4 | 2,572 | 卖盘 |
| 11:26:18 | 6.43 | -1.53% | -- | 21 | 13,503 | 卖盘 |
| 11:26:12 | 6.43 | -1.53% | -- | 214 | 137,602 | 卖盘 |
| 11:25:57 | 6.43 | -1.53% | -0.01 | 36 | 23,148 | 卖盘 |
| 11:25:54 | 6.44 | -1.38% | -- | 5 | 3,220 | 买盘 |
| 11:25:48 | 6.44 | -1.38% | +0.01 | 12 | 7,728 | 买盘 |
| 11:25:39 | 6.43 | -1.53% | -- | 27 | 17,361 | 卖盘 |
| 11:25:36 | 6.43 | -1.53% | -- | 60 | 38,580 | 卖盘 |
| 11:25:30 | 6.43 | -1.53% | -- | 8 | 5,144 | 卖盘 |
| 11:25:24 | 6.43 | -1.53% | -- | 64 | 41,152 | 卖盘 |
| 11:25:21 | 6.43 | -1.53% | -- | 63 | 40,509 | 卖盘 |
| 11:25:15 | 6.43 | -1.53% | -- | 3 | 1,929 | 中性盘 |
