| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.77 | -1.31% | -- | 4295 | 2,907,715 | 中性盘 |
| 14:57:00 | 6.77 | -1.31% | +0.01 | 86 | 58,222 | 买盘 |
| 14:56:57 | 6.76 | -1.46% | -- | 1 | 676 | 卖盘 |
| 14:56:54 | 6.76 | -1.46% | -0.01 | 49 | 33,124 | 卖盘 |
| 14:56:51 | 6.77 | -1.31% | -- | 3 | 2,031 | 买盘 |
| 14:56:48 | 6.77 | -1.31% | -- | 3 | 2,031 | 买盘 |
| 14:56:45 | 6.77 | -1.31% | +0.01 | 96 | 64,992 | 买盘 |
| 14:56:42 | 6.76 | -1.46% | -- | 24 | 16,224 | 卖盘 |
| 14:56:39 | 6.76 | -1.46% | -0.01 | 31 | 20,956 | 卖盘 |
| 14:56:36 | 6.77 | -1.31% | +0.01 | 31 | 20,987 | 买盘 |
| 14:56:33 | 6.76 | -1.46% | -0.01 | 39 | 26,364 | 卖盘 |
| 14:56:30 | 6.77 | -1.31% | -- | 5 | 3,385 | 买盘 |
| 14:56:18 | 6.77 | -1.31% | +0.01 | 11 | 7,447 | 买盘 |
| 14:56:15 | 6.76 | -1.46% | -- | 8 | 5,408 | 卖盘 |
| 14:56:12 | 6.76 | -1.46% | -0.01 | 98 | 66,248 | 卖盘 |
| 14:56:09 | 6.77 | -1.31% | -- | 105 | 71,085 | 买盘 |
| 14:56:06 | 6.77 | -1.31% | +0.01 | 110 | 74,470 | 买盘 |
| 14:56:03 | 6.76 | -1.46% | -- | 23 | 15,548 | 卖盘 |
| 14:56:00 | 6.76 | -1.46% | -- | 22 | 14,872 | 卖盘 |
| 14:55:57 | 6.76 | -1.46% | -- | 238 | 160,888 | 卖盘 |
| 14:55:54 | 6.76 | -1.46% | -- | 33 | 22,308 | 卖盘 |
| 14:55:51 | 6.76 | -1.46% | -0.01 | 398 | 269,048 | 卖盘 |
| 14:55:48 | 6.77 | -1.31% | +0.01 | 7 | 4,739 | 买盘 |
| 14:55:45 | 6.76 | -1.46% | -0.01 | 11 | 7,436 | 卖盘 |
| 14:55:42 | 6.77 | -1.31% | +0.01 | 20 | 13,540 | 买盘 |
| 14:55:39 | 6.76 | -1.46% | -- | 4 | 2,704 | 卖盘 |
| 14:55:36 | 6.76 | -1.46% | -- | 6 | 4,056 | 卖盘 |
| 14:55:33 | 6.76 | -1.46% | -- | 41 | 27,716 | 卖盘 |
| 14:55:30 | 6.76 | -1.46% | -- | 158 | 106,808 | 卖盘 |
| 14:55:27 | 6.76 | -1.46% | -- | 27 | 18,252 | 卖盘 |
| 14:55:24 | 6.76 | -1.46% | -- | 3 | 2,028 | 卖盘 |
| 14:55:21 | 6.76 | -1.46% | -- | 36 | 24,336 | 卖盘 |
| 14:55:18 | 6.76 | -1.46% | -- | 5 | 3,380 | 卖盘 |
| 14:55:15 | 6.76 | -1.46% | -- | 112 | 75,712 | 卖盘 |
| 14:55:12 | 6.76 | -1.46% | -0.01 | 6 | 4,056 | 卖盘 |
| 14:55:09 | 6.77 | -1.31% | -- | 33 | 22,341 | 买盘 |
| 14:55:06 | 6.77 | -1.31% | -- | 9 | 6,093 | 买盘 |
| 14:55:03 | 6.77 | -1.31% | +0.01 | 10 | 6,770 | 买盘 |
| 14:55:00 | 6.76 | -1.46% | -- | 13 | 8,788 | 卖盘 |
| 14:54:54 | 6.76 | -1.46% | -- | 15 | 10,140 | 卖盘 |
| 14:54:45 | 6.76 | -1.46% | -- | 11 | 7,436 | 卖盘 |
| 14:54:42 | 6.76 | -1.46% | -- | 5 | 3,380 | 卖盘 |
| 14:54:39 | 6.76 | -1.46% | -- | 46 | 31,096 | 中性盘 |
