| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:36 | 7.12 | -1.66% | -- | 147 | 104,664 | 卖盘 |
| 10:46:33 | 7.12 | -1.66% | -- | 28 | 19,936 | 卖盘 |
| 10:46:21 | 7.12 | -1.66% | -- | 6 | 4,272 | 卖盘 |
| 10:46:09 | 7.12 | -1.66% | -- | 7 | 4,984 | 卖盘 |
| 10:46:06 | 7.12 | -1.66% | -- | 7 | 4,984 | 买盘 |
| 10:45:57 | 7.12 | -1.66% | -- | 9 | 6,408 | 买盘 |
| 10:45:51 | 7.12 | -1.66% | -- | 46 | 32,752 | 买盘 |
| 10:45:48 | 7.12 | -1.66% | -- | 4 | 2,848 | 买盘 |
| 10:45:45 | 7.12 | -1.66% | -- | 6 | 4,272 | 买盘 |
| 10:45:39 | 7.12 | -1.66% | -- | 37 | 26,344 | 买盘 |
| 10:45:36 | 7.12 | -1.66% | -- | 10 | 7,120 | 买盘 |
| 10:45:33 | 7.12 | -1.66% | -- | 10 | 7,120 | 买盘 |
| 10:45:30 | 7.12 | -1.66% | -- | 27 | 19,224 | 买盘 |
| 10:45:27 | 7.12 | -1.66% | -- | 21 | 14,952 | 买盘 |
| 10:45:18 | 7.12 | -1.66% | -- | 60 | 42,720 | 买盘 |
| 10:45:15 | 7.12 | -1.66% | -- | 12 | 8,544 | 买盘 |
| 10:45:06 | 7.12 | -1.66% | -- | 140 | 99,680 | 买盘 |
| 10:45:00 | 7.12 | -1.66% | +0.01 | 40 | 28,480 | 买盘 |
| 10:44:54 | 7.11 | -1.80% | -0.01 | 215 | 152,865 | 卖盘 |
| 10:44:48 | 7.12 | -1.66% | -- | 10 | 7,120 | 买盘 |
| 10:44:45 | 7.12 | -1.66% | -- | 14 | 9,968 | 买盘 |
| 10:44:42 | 7.12 | -1.66% | +0.01 | 3 | 2,136 | 买盘 |
| 10:44:33 | 7.11 | -1.80% | -0.01 | 44 | 31,284 | 卖盘 |
| 10:44:30 | 7.12 | -1.66% | -- | 5 | 3,560 | 买盘 |
| 10:44:15 | 7.12 | -1.66% | -- | 10 | 7,120 | 买盘 |
| 10:44:09 | 7.12 | -1.66% | -- | 12 | 8,544 | 买盘 |
| 10:44:06 | 7.12 | -1.66% | -0.01 | 290 | 206,480 | 卖盘 |
| 10:43:54 | 7.13 | -1.52% | +0.01 | 10 | 7,130 | 买盘 |
| 10:43:51 | 7.12 | -1.66% | -0.01 | 4 | 2,848 | 卖盘 |
| 10:43:39 | 7.13 | -1.52% | +0.01 | 2 | 1,426 | 买盘 |
| 10:43:21 | 7.12 | -1.66% | -- | 40 | 28,480 | 卖盘 |
| 10:43:12 | 7.12 | -1.66% | -- | 57 | 40,584 | 卖盘 |
| 10:43:06 | 7.12 | -1.66% | -- | 10 | 7,120 | 卖盘 |
| 10:43:03 | 7.12 | -1.66% | -- | 30 | 21,360 | 卖盘 |
| 10:42:54 | 7.12 | -1.66% | -- | 21 | 14,952 | 卖盘 |
| 10:42:51 | 7.12 | -1.66% | -- | 20 | 14,240 | 卖盘 |
| 10:42:33 | 7.12 | -1.66% | -0.01 | 30 | 21,360 | 卖盘 |
| 10:42:21 | 7.13 | -1.52% | +0.01 | 1 | 713 | 买盘 |
| 10:42:12 | 7.12 | -1.66% | -- | 7 | 4,984 | 买盘 |
| 10:42:03 | 7.12 | -1.66% | +0.01 | 18 | 12,816 | 买盘 |
| 10:41:42 | 7.11 | -1.80% | -0.01 | 3 | 2,133 | 卖盘 |
| 10:41:36 | 7.12 | -1.66% | -- | 10 | 7,120 | 买盘 |
| 10:41:21 | 7.12 | -1.66% | -- | 10 | 7,120 | 买盘 |
| 10:41:18 | 7.12 | -1.66% | -- | 1 | 712 | 买盘 |
| 10:41:15 | 7.12 | -1.66% | -- | 20 | 14,240 | 买盘 |
| 10:41:12 | 7.12 | -1.66% | -- | 5 | 3,560 | 买盘 |
| 10:41:09 | 7.12 | -1.66% | -- | 10 | 7,120 | 买盘 |
| 10:41:06 | 7.12 | -1.66% | -0.01 | 47 | 33,464 | 卖盘 |
| 10:41:03 | 7.13 | -1.52% | +0.01 | 1 | 713 | 买盘 |
| 10:40:48 | 7.12 | -1.66% | -- | 13 | 9,256 | 卖盘 |
| 10:40:45 | 7.12 | -1.66% | -- | 50 | 35,600 | 卖盘 |
| 10:40:42 | 7.12 | -1.66% | -- | 48 | 34,176 | 卖盘 |
| 10:40:33 | 7.12 | -1.66% | -- | 20 | 14,240 | 卖盘 |
| 10:39:54 | 7.12 | -1.66% | -- | 50 | 35,600 | 中性盘 |
