| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:33 | 28.85 | -1.64% | -0.01 | 5 | 14,425 | 卖盘 |
| 13:21:30 | 28.86 | -1.60% | +0.01 | 30 | 86,580 | 买盘 |
| 13:21:27 | 28.85 | -1.64% | +0.01 | 7 | 20,195 | 买盘 |
| 13:21:24 | 28.84 | -1.67% | -- | 21 | 60,564 | 卖盘 |
| 13:21:21 | 28.84 | -1.67% | -0.02 | 54 | 155,736 | 卖盘 |
| 13:21:18 | 28.86 | -1.60% | -- | 4 | 11,544 | 买盘 |
| 13:21:15 | 28.86 | -1.60% | -- | 1 | 2,886 | 买盘 |
| 13:21:12 | 28.86 | -1.60% | +0.01 | 3 | 8,658 | 买盘 |
| 13:21:09 | 28.85 | -1.64% | -0.01 | 1 | 2,885 | 卖盘 |
| 13:21:06 | 28.86 | -1.60% | -- | 1 | 2,886 | 买盘 |
| 13:21:03 | 28.86 | -1.60% | -- | 5 | 14,430 | 买盘 |
| 13:21:00 | 28.86 | -1.60% | -- | 5 | 14,430 | 买盘 |
| 13:20:57 | 28.86 | -1.60% | -- | 2 | 5,772 | 买盘 |
| 13:20:54 | 28.86 | -1.60% | -0.01 | 3 | 8,658 | 中性盘 |
| 13:20:48 | 28.87 | -1.57% | -- | 11 | 31,757 | 买盘 |
| 13:20:45 | 28.87 | -1.57% | +0.01 | 20 | 57,740 | 买盘 |
| 13:20:42 | 28.86 | -1.60% | -- | 15 | 43,290 | 买盘 |
| 13:20:39 | 28.86 | -1.60% | +0.01 | 14 | 40,404 | 买盘 |
| 13:20:36 | 28.85 | -1.64% | -- | 19 | 54,815 | 买盘 |
| 13:20:33 | 28.85 | -1.64% | +0.01 | 36 | 103,860 | 买盘 |
| 13:20:30 | 28.84 | -1.67% | -- | 10 | 28,840 | 买盘 |
| 13:20:18 | 28.84 | -1.67% | -- | 3 | 8,652 | 买盘 |
| 13:20:15 | 28.84 | -1.67% | -- | 1 | 2,884 | 买盘 |
| 13:20:12 | 28.84 | -1.67% | -- | 2 | 5,768 | 买盘 |
| 13:20:09 | 28.84 | -1.67% | -- | 16 | 46,144 | 买盘 |
| 13:20:06 | 28.84 | -1.67% | -- | 3 | 8,652 | 买盘 |
| 13:20:03 | 28.84 | -1.67% | -- | 5 | 14,420 | 买盘 |
| 13:19:51 | 28.84 | -1.67% | -- | 10 | 28,840 | 买盘 |
| 13:19:48 | 28.84 | -1.67% | -- | 15 | 43,260 | 买盘 |
| 13:19:33 | 28.84 | -1.67% | +0.01 | 1 | 2,884 | 买盘 |
| 13:19:27 | 28.83 | -1.70% | -- | 2 | 5,766 | 卖盘 |
| 13:19:24 | 28.83 | -1.70% | -0.01 | 2 | 5,766 | 卖盘 |
| 13:19:18 | 28.84 | -1.67% | +0.01 | 4 | 11,536 | 买盘 |
| 13:19:12 | 28.83 | -1.70% | +0.02 | 3 | 8,649 | 买盘 |
| 13:19:09 | 28.81 | -1.77% | -0.02 | 15 | 43,215 | 卖盘 |
| 13:19:06 | 28.83 | -1.70% | -0.02 | 56 | 161,448 | 卖盘 |
| 13:19:03 | 28.85 | -1.64% | -0.01 | 12 | 34,620 | 卖盘 |
| 13:19:00 | 28.86 | -1.60% | -- | 8 | 23,088 | 卖盘 |
| 13:18:57 | 28.86 | -1.60% | +0.01 | 24 | 69,264 | 买盘 |
| 13:18:54 | 28.85 | -1.64% | +0.01 | 40 | 115,400 | 买盘 |
| 13:18:48 | 28.84 | -1.67% | -- | 7 | 20,188 | 买盘 |
| 13:18:45 | 28.84 | -1.67% | -- | 1 | 2,884 | 买盘 |
| 13:18:42 | 28.84 | -1.67% | +0.02 | 1 | 2,884 | 买盘 |
| 13:18:39 | 28.82 | -1.74% | -0.01 | 9 | 25,938 | 卖盘 |
| 13:18:36 | 28.83 | -1.70% | +0.01 | 18 | 51,894 | 买盘 |
| 13:18:33 | 28.82 | -1.74% | -- | 46 | 132,572 | 买盘 |
| 13:18:30 | 28.82 | -1.74% | -- | 11 | 31,702 | 买盘 |
| 13:18:27 | 28.82 | -1.74% | -- | 9 | 25,938 | 买盘 |
| 13:18:24 | 28.82 | -1.74% | -0.01 | 15 | 43,230 | 卖盘 |
| 13:18:21 | 28.83 | -1.70% | -- | 3 | 8,649 | 买盘 |
| 13:18:18 | 28.83 | -1.70% | +0.01 | 5 | 14,415 | 买盘 |
| 13:18:03 | 28.82 | -1.74% | -- | 15 | 43,230 | 中性盘 |
