今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:13:00 | 28.48 | -0.45% | -0.01 | 8 | 22,784 | 卖盘 |
13:12:57 | 28.49 | -0.42% | +0.01 | 10 | 28,490 | 中性盘 |
13:12:54 | 28.48 | -0.45% | -0.02 | 1 | 2,848 | 卖盘 |
13:12:51 | 28.50 | -0.38% | +0.01 | 31 | 88,350 | 买盘 |
13:12:48 | 28.49 | -0.42% | -- | 10 | 28,490 | 中性盘 |
13:12:45 | 28.49 | -0.42% | -- | 52 | 148,148 | 买盘 |
13:12:42 | 28.49 | -0.42% | +0.01 | 45 | 128,205 | 卖盘 |
13:12:39 | 28.48 | -0.45% | -0.01 | 3 | 8,544 | 卖盘 |
13:12:36 | 28.49 | -0.42% | -0.01 | 2 | 5,698 | 中性盘 |
13:12:33 | 28.50 | -0.38% | -- | 12 | 34,200 | 买盘 |
13:12:27 | 28.50 | -0.38% | +0.01 | 32 | 91,200 | 买盘 |
13:12:18 | 28.49 | -0.42% | +0.01 | 15 | 42,735 | 买盘 |
13:12:15 | 28.48 | -0.45% | +0.02 | 101 | 287,648 | 买盘 |
13:12:12 | 28.46 | -0.52% | +0.01 | 63 | 179,298 | 买盘 |
13:12:09 | 28.45 | -0.56% | +0.01 | 7 | 19,915 | 买盘 |
13:12:06 | 28.44 | -0.59% | -- | 32 | 91,008 | 卖盘 |
13:12:03 | 28.44 | -0.59% | -- | 1 | 2,844 | 卖盘 |
13:12:00 | 28.44 | -0.59% | -0.01 | 2 | 5,688 | 卖盘 |
13:11:57 | 28.45 | -0.56% | -- | 19 | 54,055 | 买盘 |
13:11:51 | 28.45 | -0.56% | -- | 1 | 2,845 | 买盘 |
13:11:45 | 28.45 | -0.56% | +0.01 | 7 | 19,915 | 买盘 |
13:11:42 | 28.44 | -0.59% | -0.01 | 183 | 520,452 | 卖盘 |
13:11:39 | 28.45 | -0.56% | -0.01 | 9 | 25,605 | 卖盘 |
13:11:36 | 28.46 | -0.52% | -- | 17 | 48,382 | 买盘 |
13:11:33 | 28.46 | -0.52% | -- | 36 | 102,456 | 卖盘 |
13:11:30 | 28.46 | -0.52% | -0.01 | 2 | 5,692 | 卖盘 |
13:11:27 | 28.47 | -0.49% | +0.01 | 5 | 14,235 | 买盘 |
13:11:24 | 28.46 | -0.52% | -- | 7 | 19,922 | 卖盘 |
13:11:18 | 28.46 | -0.52% | -0.01 | 7 | 19,922 | 卖盘 |
13:11:15 | 28.47 | -0.49% | +0.01 | 15 | 42,705 | 买盘 |
13:11:00 | 28.46 | -0.52% | -- | 1 | 2,846 | 卖盘 |
13:10:57 | 28.46 | -0.52% | -- | 1 | 2,846 | 卖盘 |
13:10:54 | 28.46 | -0.52% | +0.01 | 2 | 5,692 | 卖盘 |
13:10:51 | 28.45 | -0.56% | -0.01 | 5 | 14,225 | 卖盘 |
13:10:48 | 28.46 | -0.52% | -- | 11 | 31,306 | 中性盘 |
13:10:39 | 28.46 | -0.52% | -- | 1 | 2,846 | 买盘 |
13:10:36 | 28.46 | -0.52% | +0.01 | 1 | 2,846 | 买盘 |
13:10:33 | 28.45 | -0.56% | -0.01 | 1 | 2,845 | 卖盘 |
13:10:30 | 28.46 | -0.52% | +0.01 | 1 | 2,846 | 买盘 |
13:10:24 | 28.45 | -0.56% | -0.01 | 2 | 5,690 | 卖盘 |
13:10:21 | 28.46 | -0.52% | -- | 2 | 5,692 | 买盘 |
13:10:18 | 28.46 | -0.52% | -- | 7 | 19,922 | 买盘 |
13:10:15 | 28.46 | -0.52% | +0.01 | 2 | 5,692 | 买盘 |
13:10:12 | 28.45 | -0.56% | -0.01 | 4 | 11,380 | 卖盘 |
13:10:09 | 28.46 | -0.52% | -- | 2 | 5,692 | 买盘 |
13:10:06 | 28.46 | -0.52% | +0.01 | 4 | 11,384 | 买盘 |
13:10:03 | 28.45 | -0.56% | -0.01 | 1 | 2,845 | 卖盘 |
13:10:00 | 28.46 | -0.52% | +0.01 | 2 | 5,692 | 买盘 |
13:09:54 | 28.45 | -0.56% | -0.01 | 1 | 2,845 | 卖盘 |
13:09:51 | 28.46 | -0.52% | +0.01 | 2 | 5,692 | 买盘 |
13:09:45 | 28.45 | -0.56% | -- | 3 | 8,535 | 卖盘 |
13:09:42 | 28.45 | -0.56% | -- | 8 | 22,760 | 卖盘 |
13:09:39 | 28.45 | -0.56% | -0.01 | 6 | 17,070 | 卖盘 |
13:09:36 | 28.46 | -0.52% | +0.01 | 15 | 42,690 | 买盘 |
13:09:33 | 28.45 | -0.56% | -0.01 | 1 | 2,845 | 卖盘 |
13:09:30 | 28.46 | -0.52% | +0.01 | 3 | 8,538 | 买盘 |
13:09:27 | 28.45 | -0.56% | -- | 1 | 2,845 | 卖盘 |
13:09:24 | 28.45 | -0.56% | -0.01 | 1 | 2,845 | 卖盘 |
13:09:21 | 28.46 | -0.52% | +0.01 | 1 | 2,846 | 买盘 |
13:09:18 | 28.45 | -0.56% | -- | 10 | 28,450 | 卖盘 |
13:09:15 | 28.45 | -0.56% | -- | 21 | 59,745 | 卖盘 |
13:09:06 | 28.45 | -0.56% | -- | 10 | 28,450 | 卖盘 |
13:09:03 | 28.45 | -0.56% | -0.01 | 11 | 31,295 | 卖盘 |
13:08:57 | 28.46 | -0.52% | +0.01 | 3 | 8,538 | 卖盘 |
13:08:51 | 28.45 | -0.56% | -0.01 | 15 | 42,675 | 卖盘 |
13:08:48 | 28.46 | -0.52% | +0.01 | 2 | 5,692 | 中性盘 |
13:08:39 | 28.45 | -0.56% | -0.01 | 6 | 17,070 | 卖盘 |
13:08:36 | 28.46 | -0.52% | -- | 118 | 335,828 | 卖盘 |
13:08:33 | 28.46 | -0.52% | -- | 3 | 8,538 | 卖盘 |
13:08:30 | 28.46 | -0.52% | -- | 6 | 17,076 | 卖盘 |
13:08:27 | 28.46 | -0.52% | -0.01 | 14 | 39,844 | 卖盘 |
13:08:24 | 28.47 | -0.49% | -- | 17 | 48,399 | 卖盘 |
13:08:21 | 28.47 | -0.49% | -- | 4 | 11,388 | 卖盘 |
13:08:18 | 28.47 | -0.49% | -- | 24 | 68,328 | 卖盘 |
13:08:12 | 28.47 | -0.49% | -0.01 | 5 | 14,235 | 卖盘 |
13:08:09 | 28.48 | -0.45% | -- | 1 | 2,848 | 买盘 |
13:08:06 | 28.48 | -0.45% | -- | 1 | 2,848 | 买盘 |
13:07:51 | 28.48 | -0.45% | -- | 5 | 14,240 | 中性盘 |