投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北新建材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000786.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:13:0028.48-0.45%-0.01822,784
卖盘
13:12:5728.49-0.42%+0.011028,490

中性盘

13:12:5428.48-0.45%-0.0212,848
卖盘
13:12:5128.50-0.38%+0.013188,350
买盘
13:12:4828.49-0.42%--1028,490

中性盘

13:12:4528.49-0.42%--52148,148
买盘
13:12:4228.49-0.42%+0.0145128,205
卖盘
13:12:3928.48-0.45%-0.0138,544
卖盘
13:12:3628.49-0.42%-0.0125,698

中性盘

13:12:3328.50-0.38%--1234,200
买盘
13:12:2728.50-0.38%+0.013291,200
买盘
13:12:1828.49-0.42%+0.011542,735
买盘
13:12:1528.48-0.45%+0.02101287,648
买盘
13:12:1228.46-0.52%+0.0163179,298
买盘
13:12:0928.45-0.56%+0.01719,915
买盘
13:12:0628.44-0.59%--3291,008
卖盘
13:12:0328.44-0.59%--12,844
卖盘
13:12:0028.44-0.59%-0.0125,688
卖盘
13:11:5728.45-0.56%--1954,055
买盘
13:11:5128.45-0.56%--12,845
买盘
13:11:4528.45-0.56%+0.01719,915
买盘
13:11:4228.44-0.59%-0.01183520,452
卖盘
13:11:3928.45-0.56%-0.01925,605
卖盘
13:11:3628.46-0.52%--1748,382
买盘
13:11:3328.46-0.52%--36102,456
卖盘
13:11:3028.46-0.52%-0.0125,692
卖盘
13:11:2728.47-0.49%+0.01514,235
买盘
13:11:2428.46-0.52%--719,922
卖盘
13:11:1828.46-0.52%-0.01719,922
卖盘
13:11:1528.47-0.49%+0.011542,705
买盘
13:11:0028.46-0.52%--12,846
卖盘
13:10:5728.46-0.52%--12,846
卖盘
13:10:5428.46-0.52%+0.0125,692
卖盘
13:10:5128.45-0.56%-0.01514,225
卖盘
13:10:4828.46-0.52%--1131,306

中性盘

13:10:3928.46-0.52%--12,846
买盘
13:10:3628.46-0.52%+0.0112,846
买盘
13:10:3328.45-0.56%-0.0112,845
卖盘
13:10:3028.46-0.52%+0.0112,846
买盘
13:10:2428.45-0.56%-0.0125,690
卖盘
13:10:2128.46-0.52%--25,692
买盘
13:10:1828.46-0.52%--719,922
买盘
13:10:1528.46-0.52%+0.0125,692
买盘
13:10:1228.45-0.56%-0.01411,380
卖盘
13:10:0928.46-0.52%--25,692
买盘
13:10:0628.46-0.52%+0.01411,384
买盘
13:10:0328.45-0.56%-0.0112,845
卖盘
13:10:0028.46-0.52%+0.0125,692
买盘
13:09:5428.45-0.56%-0.0112,845
卖盘
13:09:5128.46-0.52%+0.0125,692
买盘
13:09:4528.45-0.56%--38,535
卖盘
13:09:4228.45-0.56%--822,760
卖盘
13:09:3928.45-0.56%-0.01617,070
卖盘
13:09:3628.46-0.52%+0.011542,690
买盘
13:09:3328.45-0.56%-0.0112,845
卖盘
13:09:3028.46-0.52%+0.0138,538
买盘
13:09:2728.45-0.56%--12,845
卖盘
13:09:2428.45-0.56%-0.0112,845
卖盘
13:09:2128.46-0.52%+0.0112,846
买盘
13:09:1828.45-0.56%--1028,450
卖盘
13:09:1528.45-0.56%--2159,745
卖盘
13:09:0628.45-0.56%--1028,450
卖盘
13:09:0328.45-0.56%-0.011131,295
卖盘
13:08:5728.46-0.52%+0.0138,538
卖盘
13:08:5128.45-0.56%-0.011542,675
卖盘
13:08:4828.46-0.52%+0.0125,692

中性盘

13:08:3928.45-0.56%-0.01617,070
卖盘
13:08:3628.46-0.52%--118335,828
卖盘
13:08:3328.46-0.52%--38,538
卖盘
13:08:3028.46-0.52%--617,076
卖盘
13:08:2728.46-0.52%-0.011439,844
卖盘
13:08:2428.47-0.49%--1748,399
卖盘
13:08:2128.47-0.49%--411,388
卖盘
13:08:1828.47-0.49%--2468,328
卖盘
13:08:1228.47-0.49%-0.01514,235
卖盘
13:08:0928.48-0.45%--12,848
买盘
13:08:0628.48-0.45%--12,848
买盘
13:07:5128.48-0.45%--514,240

中性盘

明细下载(当天成交明细晚六点后提供下载)