| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.00 | +0.50% | +0.03 | 740 | 2,220,000 | 中性盘 |
| 14:57:00 | 29.97 | +0.40% | -- | 65 | 194,805 | 买盘 |
| 14:56:57 | 29.97 | +0.40% | +0.04 | 15 | 44,955 | 买盘 |
| 14:56:54 | 29.93 | +0.27% | -0.01 | 122 | 365,146 | 卖盘 |
| 14:56:51 | 29.94 | +0.30% | -0.03 | 66 | 197,604 | 卖盘 |
| 14:56:45 | 29.97 | +0.40% | +0.01 | 2 | 5,994 | 买盘 |
| 14:56:42 | 29.96 | +0.37% | -- | 3 | 8,988 | 卖盘 |
| 14:56:39 | 29.96 | +0.37% | -- | 4 | 11,984 | 卖盘 |
| 14:56:36 | 29.96 | +0.37% | -- | 18 | 53,928 | 买盘 |
| 14:56:33 | 29.96 | +0.37% | +0.02 | 26 | 77,896 | 买盘 |
| 14:56:30 | 29.94 | +0.30% | -0.01 | 6 | 17,964 | 卖盘 |
| 14:56:27 | 29.95 | +0.34% | -0.01 | 59 | 176,705 | 卖盘 |
| 14:56:24 | 29.96 | +0.37% | -0.01 | 91 | 272,636 | 卖盘 |
| 14:56:21 | 29.97 | +0.40% | -- | 28 | 83,916 | 买盘 |
| 14:56:18 | 29.97 | +0.40% | -- | 1 | 2,997 | 买盘 |
| 14:56:15 | 29.97 | +0.40% | -- | 33 | 98,901 | 卖盘 |
| 14:56:12 | 29.97 | +0.40% | -- | 21 | 62,937 | 买盘 |
| 14:56:09 | 29.97 | +0.40% | -- | 17 | 50,949 | 买盘 |
| 14:56:06 | 29.97 | +0.40% | +0.01 | 58 | 173,826 | 买盘 |
| 14:56:03 | 29.96 | +0.37% | -0.01 | 48 | 143,808 | 卖盘 |
| 14:56:00 | 29.97 | +0.40% | -- | 27 | 80,919 | 买盘 |
| 14:55:57 | 29.97 | +0.40% | +0.01 | 11 | 32,967 | 买盘 |
| 14:55:54 | 29.96 | +0.37% | -- | 40 | 119,840 | 买盘 |
| 14:55:51 | 29.96 | +0.37% | -- | 46 | 137,816 | 买盘 |
| 14:55:48 | 29.96 | +0.37% | -- | 61 | 182,756 | 买盘 |
| 14:55:45 | 29.96 | +0.37% | +0.02 | 12 | 36,671 | 买盘 |
| 14:55:42 | 29.94 | +0.30% | -- | 11 | 32,934 | 卖盘 |
| 14:55:42 | 29.94 | +0.30% | -- | 11 | 32,934 | 中性盘 |
