投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000786.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.200 16400 0.29%
28.160 5800 0.10%
28.140 13500 0.24%
28.130 12900 0.23%
28.120 32600 0.57%
28.110 1400 0.02%
28.100 11500 0.20%
28.090 14600 0.26%
28.080 7500 0.13%
28.070 8400 0.15%
28.060 600 0.01%
28.050 5100 0.09%
28.040 6800 0.12%
28.030 7400 0.13%
28.020 8400 0.15%
28.010 5500 0.10%
28.000 44500 0.78%
27.990 17800 0.31%
27.980 10800 0.19%
27.970 18800 0.33%
27.960 33300 0.58%
27.950 30500 0.53%
27.940 90500 1.58%
27.930 123600 2.16%
27.920 109700 1.92%
27.910 102500 1.79%
27.900 115500 2.02%
27.890 86700 1.52%
27.880 121800 2.13%
27.870 115200 2.02%
27.860 113300 1.98%
27.850 192300 3.37%
27.840 277644 4.86%
27.830 208000 3.64%
27.820 373200 6.53%
27.810 250000 4.38%
27.800 297100 5.20%
27.790 204700 3.58%
27.780 342500 6.00%
27.770 162900 2.85%
27.760 254100 4.45%
27.750 231800 4.06%
27.740 219300 3.84%
27.730 226100 3.96%
27.720 221400 3.88%
27.710 225000 3.94%
27.700 221900 3.89%
27.690 196600 3.44%
27.680 185005 3.24%
27.670 121100 2.12%
27.660 7800 0.14%