| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.03 | +1.86% | +0.02 | 2527 | 1,523,781 | 中性盘 |
| 14:57:00 | 6.01 | +1.52% | -- | 23 | 13,823 | 买盘 |
| 14:56:54 | 6.01 | +1.52% | -- | 1 | 601 | 卖盘 |
| 14:56:51 | 6.01 | +1.52% | -- | 2 | 1,202 | 卖盘 |
| 14:56:48 | 6.01 | +1.52% | -0.01 | 47 | 28,247 | 卖盘 |
| 14:56:45 | 6.02 | +1.69% | -- | 7 | 4,214 | 买盘 |
| 14:56:42 | 6.02 | +1.69% | +0.01 | 4 | 2,408 | 买盘 |
| 14:56:39 | 6.01 | +1.52% | -0.01 | 9 | 5,409 | 卖盘 |
| 14:56:36 | 6.02 | +1.69% | +0.01 | 11 | 6,622 | 买盘 |
| 14:56:33 | 6.01 | +1.52% | -0.01 | 20 | 12,020 | 卖盘 |
| 14:56:30 | 6.02 | +1.69% | +0.01 | 52 | 31,304 | 买盘 |
| 14:56:27 | 6.01 | +1.52% | -- | 38 | 22,838 | 卖盘 |
| 14:56:24 | 6.01 | +1.52% | -- | 89 | 53,489 | 卖盘 |
| 14:56:21 | 6.01 | +1.52% | -- | 4 | 2,404 | 卖盘 |
| 14:56:18 | 6.01 | +1.52% | -- | 84 | 50,484 | 卖盘 |
| 14:56:15 | 6.01 | +1.52% | -0.01 | 98 | 58,898 | 卖盘 |
| 14:56:12 | 6.02 | +1.69% | +0.01 | 2 | 1,204 | 买盘 |
| 14:56:09 | 6.01 | +1.52% | -- | 100 | 60,100 | 卖盘 |
| 14:56:06 | 6.01 | +1.52% | -- | 57 | 34,257 | 卖盘 |
| 14:56:03 | 6.01 | +1.52% | -- | 1 | 601 | 卖盘 |
| 14:56:00 | 6.01 | +1.52% | -- | 18 | 10,818 | 卖盘 |
| 14:55:57 | 6.01 | +1.52% | -- | 34 | 20,434 | 卖盘 |
| 14:55:54 | 6.01 | +1.52% | -- | 41 | 24,641 | 卖盘 |
| 14:55:51 | 6.01 | +1.52% | -0.01 | 9 | 5,409 | 卖盘 |
| 14:55:48 | 6.02 | +1.69% | +0.01 | 5 | 3,010 | 买盘 |
| 14:55:45 | 6.01 | +1.52% | -0.01 | 8 | 4,808 | 卖盘 |
| 14:55:42 | 6.02 | +1.69% | -- | 7 | 4,214 | 买盘 |
| 14:55:36 | 6.02 | +1.69% | +0.01 | 10 | 6,020 | 买盘 |
| 14:55:30 | 6.01 | +1.52% | -- | 124 | 74,524 | 卖盘 |
| 14:55:24 | 6.01 | +1.52% | -- | 1 | 601 | 卖盘 |
| 14:55:21 | 6.01 | +1.52% | -0.01 | 22 | 13,222 | 卖盘 |
| 14:55:12 | 6.02 | +1.69% | +0.01 | 15 | 9,030 | 买盘 |
| 14:55:09 | 6.01 | +1.52% | -- | 6 | 3,606 | 卖盘 |
| 14:55:06 | 6.01 | +1.52% | -0.01 | 46 | 27,646 | 卖盘 |
| 14:55:03 | 6.02 | +1.69% | +0.01 | 9 | 5,418 | 买盘 |
| 14:55:00 | 6.01 | +1.52% | -- | 2 | 1,202 | 卖盘 |
| 14:54:57 | 6.01 | +1.52% | -- | 9 | 5,409 | 卖盘 |
| 14:54:54 | 6.01 | +1.52% | -0.01 | 6 | 3,606 | 卖盘 |
| 14:54:51 | 6.02 | +1.69% | +0.01 | 75 | 45,150 | 买盘 |
| 14:54:48 | 6.01 | +1.52% | -- | 59 | 35,459 | 卖盘 |
| 14:54:45 | 6.01 | +1.52% | -0.01 | 218 | 131,018 | 卖盘 |
| 14:54:42 | 6.02 | +1.69% | +0.01 | 16 | 9,632 | 买盘 |
| 14:54:33 | 6.01 | +1.52% | -0.01 | 11 | 6,611 | 卖盘 |
| 14:54:30 | 6.02 | +1.69% | +0.01 | 2 | 1,204 | 买盘 |
| 14:54:27 | 6.01 | +1.52% | -- | 70 | 42,070 | 卖盘 |
| 14:54:15 | 6.01 | +1.52% | -- | 10 | 6,010 | 卖盘 |
| 14:54:09 | 6.01 | +1.52% | -- | 7 | 4,207 | 卖盘 |
| 14:54:06 | 6.01 | +1.52% | -- | 24 | 14,424 | 卖盘 |
| 14:53:57 | 6.01 | +1.52% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:53:54 | 6.02 | +1.69% | +0.01 | 38 | 22,876 | 买盘 |
| 14:53:51 | 6.01 | +1.52% | -- | 10 | 6,010 | 卖盘 |
| 14:53:39 | 6.01 | +1.52% | -- | 6 | 3,606 | 卖盘 |
| 14:53:33 | 6.01 | +1.52% | -0.01 | 1 | 601 | 卖盘 |
| 14:53:27 | 6.02 | +1.69% | -- | 32 | 19,264 | 买盘 |
| 14:53:18 | 6.02 | +1.69% | +0.01 | 10 | 6,020 | 买盘 |
| 14:53:15 | 6.01 | +1.52% | -- | 10 | 6,010 | 卖盘 |
| 14:53:12 | 6.01 | +1.52% | -0.01 | 59 | 35,459 | 卖盘 |
| 14:53:09 | 6.02 | +1.69% | +0.01 | 38 | 22,876 | 买盘 |
| 14:53:06 | 6.01 | +1.52% | -- | 57 | 34,257 | 卖盘 |
| 14:53:03 | 6.01 | +1.52% | -- | 66 | 39,666 | 买盘 |
| 14:53:00 | 6.01 | +1.52% | -- | 107 | 64,307 | 买盘 |
| 14:52:57 | 6.01 | +1.52% | -- | 216 | 129,816 | 卖盘 |
| 14:52:54 | 6.01 | +1.52% | -- | 1 | 601 | 卖盘 |
| 14:52:51 | 6.01 | +1.52% | -- | 32 | 19,232 | 卖盘 |
| 14:52:48 | 6.01 | +1.52% | -0.01 | 11 | 6,611 | 卖盘 |
| 14:52:45 | 6.02 | +1.69% | -0.01 | 21 | 12,642 | 中性盘 |
