| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:54 | 6.60 | -1.64% | -- | 173 | 114,180 | 卖盘 |
| 13:11:36 | 6.60 | -1.64% | -- | 139 | 91,740 | 卖盘 |
| 13:11:33 | 6.60 | -1.64% | -- | 2 | 1,320 | 卖盘 |
| 13:11:21 | 6.60 | -1.64% | -- | 1 | 660 | 卖盘 |
| 13:11:18 | 6.60 | -1.64% | -- | 54 | 35,640 | 卖盘 |
| 13:11:12 | 6.60 | -1.64% | -- | 2 | 1,320 | 卖盘 |
| 13:11:03 | 6.60 | -1.64% | -- | 1 | 660 | 卖盘 |
| 13:11:00 | 6.60 | -1.64% | -0.01 | 10 | 6,600 | 卖盘 |
| 13:10:33 | 6.61 | -1.49% | +0.01 | 685 | 452,785 | 买盘 |
| 13:10:30 | 6.60 | -1.64% | +0.01 | 53 | 34,980 | 买盘 |
| 13:10:21 | 6.59 | -1.79% | -- | 9 | 5,931 | 卖盘 |
| 13:10:00 | 6.59 | -1.79% | -- | 74 | 48,766 | 卖盘 |
| 13:09:51 | 6.59 | -1.79% | -- | 34 | 22,406 | 卖盘 |
| 13:09:48 | 6.59 | -1.79% | -- | 56 | 36,904 | 卖盘 |
| 13:09:39 | 6.59 | -1.79% | -- | 5 | 3,295 | 卖盘 |
| 13:09:18 | 6.59 | -1.79% | -- | 30 | 19,770 | 买盘 |
| 13:09:15 | 6.59 | -1.79% | -- | 156 | 102,804 | 卖盘 |
| 13:09:12 | 6.59 | -1.79% | -- | 57 | 37,563 | 卖盘 |
| 13:09:00 | 6.59 | -1.79% | -- | 1 | 659 | 卖盘 |
| 13:08:57 | 6.59 | -1.79% | -- | 5 | 3,295 | 卖盘 |
| 13:08:51 | 6.59 | -1.79% | -- | 5 | 3,295 | 卖盘 |
| 13:08:48 | 6.59 | -1.79% | -- | 1 | 659 | 卖盘 |
| 13:08:45 | 6.59 | -1.79% | -- | 97 | 63,923 | 买盘 |
| 13:08:42 | 6.59 | -1.79% | -- | 1 | 659 | 买盘 |
| 13:08:39 | 6.59 | -1.79% | -- | 262 | 172,658 | 卖盘 |
| 13:08:36 | 6.59 | -1.79% | -0.01 | 404 | 266,236 | 卖盘 |
| 13:08:21 | 6.60 | -1.64% | -- | 2 | 1,320 | 买盘 |
| 13:08:18 | 6.60 | -1.64% | +0.01 | 10 | 6,600 | 买盘 |
| 13:08:15 | 6.59 | -1.79% | -- | 8 | 5,272 | 卖盘 |
| 13:07:51 | 6.59 | -1.79% | -- | 51 | 33,609 | 卖盘 |
| 13:07:42 | 6.59 | -1.79% | -0.01 | 48 | 31,632 | 卖盘 |
| 13:07:18 | 6.60 | -1.64% | -- | 6 | 3,960 | 买盘 |
| 13:07:15 | 6.60 | -1.64% | -- | 2 | 1,320 | 买盘 |
| 13:07:09 | 6.60 | -1.64% | -- | 3 | 1,980 | 买盘 |
| 13:07:06 | 6.60 | -1.64% | -- | 98 | 64,680 | 买盘 |
| 13:06:42 | 6.60 | -1.64% | -- | 4 | 2,640 | 买盘 |
| 13:06:24 | 6.60 | -1.64% | -- | 19 | 12,540 | 买盘 |
| 13:06:18 | 6.60 | -1.64% | -- | 42 | 27,720 | 买盘 |
| 13:06:12 | 6.60 | -1.64% | -- | 92 | 60,720 | 买盘 |
| 13:06:09 | 6.60 | -1.64% | -- | 5 | 3,300 | 买盘 |
| 13:06:00 | 6.60 | -1.64% | -- | 3 | 1,980 | 买盘 |
| 13:05:15 | 6.60 | -1.64% | +0.01 | 3 | 1,980 | 买盘 |
| 13:05:06 | 6.59 | -1.79% | -0.01 | 16 | 10,544 | 卖盘 |
| 13:05:03 | 6.60 | -1.64% | -- | 20 | 13,200 | 买盘 |
| 13:05:03 | 6.60 | -1.64% | -- | 20 | 13,200 | 中性盘 |
