| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.99 | 0.00% | +0.01 | 611 | 182,689 | 中性盘 |
| 14:57:00 | 2.98 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.98 | -0.33% | -- | 10 | 2,980 | 卖盘 |
| 14:56:39 | 2.98 | -0.33% | -- | 53 | 15,794 | 卖盘 |
| 14:56:33 | 2.98 | -0.33% | -- | 46 | 13,708 | 卖盘 |
| 14:56:27 | 2.98 | -0.33% | -- | 45 | 13,410 | 卖盘 |
| 14:56:03 | 2.98 | -0.33% | -- | 1 | 298 | 卖盘 |
| 14:55:33 | 2.98 | -0.33% | -- | 7 | 2,086 | 卖盘 |
| 14:55:30 | 2.98 | -0.33% | -- | 179 | 53,342 | 卖盘 |
| 14:55:27 | 2.98 | -0.33% | -- | 16 | 4,768 | 卖盘 |
| 14:55:12 | 2.98 | -0.33% | -0.01 | 21 | 6,258 | 卖盘 |
| 14:55:09 | 2.99 | 0.00% | +0.01 | 12 | 3,588 | 买盘 |
| 14:55:03 | 2.98 | -0.33% | -- | 22 | 6,556 | 卖盘 |
| 14:54:48 | 2.98 | -0.33% | -0.01 | 6 | 1,788 | 卖盘 |
| 14:54:45 | 2.99 | 0.00% | +0.01 | 9 | 2,691 | 买盘 |
| 14:54:27 | 2.98 | -0.33% | -0.01 | 1 | 298 | 卖盘 |
| 14:54:06 | 2.99 | 0.00% | -- | 1 | 299 | 买盘 |
| 14:53:48 | 2.99 | 0.00% | +0.01 | 4 | 1,196 | 买盘 |
| 14:53:36 | 2.98 | -0.33% | -0.01 | 24 | 7,152 | 卖盘 |
| 14:52:27 | 2.99 | 0.00% | -- | 17 | 5,083 | 买盘 |
| 14:51:54 | 2.99 | 0.00% | -- | 45 | 13,455 | 买盘 |
| 14:51:18 | 2.99 | 0.00% | +0.01 | 16 | 4,784 | 买盘 |
| 14:50:48 | 2.98 | -0.33% | -- | 18 | 5,364 | 卖盘 |
| 14:50:21 | 2.98 | -0.33% | -0.01 | 15 | 4,470 | 卖盘 |
| 14:50:03 | 2.99 | 0.00% | +0.01 | 30 | 8,970 | 买盘 |
| 14:49:51 | 2.98 | -0.33% | -0.01 | 918 | 273,564 | 卖盘 |
| 14:49:33 | 2.99 | 0.00% | +0.01 | 6 | 1,794 | 买盘 |
| 14:49:24 | 2.98 | -0.33% | -0.01 | 12 | 3,576 | 卖盘 |
| 14:49:03 | 2.99 | 0.00% | -- | 1 | 299 | 买盘 |
| 14:48:21 | 2.99 | 0.00% | -- | 1 | 299 | 买盘 |
| 14:48:03 | 2.99 | 0.00% | -- | 32 | 9,568 | 买盘 |
| 14:47:54 | 2.99 | 0.00% | +0.01 | 4 | 1,196 | 买盘 |
| 14:47:48 | 2.98 | -0.33% | -- | 26 | 7,748 | 卖盘 |
| 14:47:33 | 2.98 | -0.33% | -- | 11 | 3,278 | 卖盘 |
| 14:47:18 | 2.98 | -0.33% | -0.01 | 0 | 60 | 卖盘 |
| 14:47:15 | 2.99 | 0.00% | +0.01 | 15 | 4,485 | 买盘 |
| 14:47:09 | 2.98 | -0.33% | -- | 15 | 4,470 | 卖盘 |
| 14:46:51 | 2.98 | -0.33% | -- | 45 | 13,410 | 卖盘 |
| 14:46:09 | 2.98 | -0.33% | -0.01 | 17 | 5,066 | 卖盘 |
| 14:46:06 | 2.99 | 0.00% | -- | 21 | 6,279 | 买盘 |
| 14:46:03 | 2.99 | 0.00% | +0.01 | 1 | 299 | 买盘 |
| 14:45:03 | 2.98 | -0.33% | -0.01 | 30 | 8,940 | 卖盘 |
| 14:44:36 | 2.99 | 0.00% | -- | 67 | 20,033 | 买盘 |
| 14:44:33 | 2.99 | 0.00% | -- | 173 | 51,727 | 买盘 |
| 14:44:30 | 2.99 | 0.00% | +0.01 | 92 | 27,508 | 买盘 |
| 14:44:27 | 2.98 | -0.33% | -- | 6 | 1,788 | 卖盘 |
| 14:44:21 | 2.98 | -0.33% | -0.01 | 12 | 3,576 | 卖盘 |
| 14:44:18 | 2.99 | 0.00% | -- | 208 | 62,192 | 买盘 |
| 14:44:15 | 2.99 | 0.00% | +0.01 | 109 | 32,591 | 买盘 |
| 14:44:09 | 2.98 | -0.33% | -0.01 | 9 | 2,682 | 卖盘 |
| 14:44:06 | 2.99 | 0.00% | -- | 180 | 53,820 | 买盘 |
| 14:44:03 | 2.99 | 0.00% | -- | 10 | 2,990 | 买盘 |
| 14:43:51 | 2.99 | 0.00% | +0.01 | 21 | 6,279 | 买盘 |
| 14:43:39 | 2.98 | -0.33% | -0.01 | 8 | 2,384 | 卖盘 |
| 14:43:33 | 2.99 | 0.00% | -- | 37 | 11,063 | 买盘 |
| 14:43:03 | 2.99 | 0.00% | -- | 6 | 1,794 | 买盘 |
| 14:42:09 | 2.99 | 0.00% | +0.01 | 12 | 3,588 | 买盘 |
| 14:42:03 | 2.98 | -0.33% | -- | 50 | 14,900 | 卖盘 |
| 14:41:33 | 2.98 | -0.33% | -0.01 | 30 | 8,940 | 卖盘 |
| 14:40:42 | 2.99 | 0.00% | +0.01 | 4 | 1,196 | 买盘 |
| 14:40:39 | 2.98 | -0.33% | -- | 1 | 298 | 卖盘 |
| 14:40:30 | 2.98 | -0.33% | -- | 10 | 2,980 | 卖盘 |
| 14:40:27 | 2.98 | -0.33% | -0.01 | 7 | 2,086 | 卖盘 |
| 14:40:24 | 2.99 | 0.00% | -- | 83 | 24,817 | 买盘 |
| 14:40:21 | 2.99 | 0.00% | +0.01 | 34 | 10,166 | 买盘 |
| 14:40:18 | 2.98 | -0.33% | -- | 1 | 298 | 卖盘 |
| 14:40:09 | 2.98 | -0.33% | -- | 1 | 298 | 卖盘 |
| 14:40:03 | 2.98 | -0.33% | -- | 1 | 298 | 卖盘 |
| 14:39:57 | 2.98 | -0.33% | -- | 7 | 2,086 | 卖盘 |
| 14:39:51 | 2.98 | -0.33% | -0.01 | 8 | 2,384 | 卖盘 |
| 14:39:48 | 2.99 | 0.00% | -- | 456 | 136,344 | 买盘 |
| 14:38:36 | 2.99 | 0.00% | -- | 14 | 4,186 | 中性盘 |
