| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.32 | -1.37% | -- | 4600 | 1,987,200 | 中性盘 |
| 14:57:00 | 4.32 | -1.37% | -- | 65 | 28,080 | 买盘 |
| 14:56:57 | 4.32 | -1.37% | -0.01 | 262 | 113,184 | 卖盘 |
| 14:56:54 | 4.33 | -1.14% | +0.01 | 8 | 3,464 | 买盘 |
| 14:56:51 | 4.32 | -1.37% | -0.01 | 182 | 78,624 | 卖盘 |
| 14:56:48 | 4.33 | -1.14% | -- | 45 | 19,485 | 买盘 |
| 14:56:45 | 4.33 | -1.14% | -- | 74 | 32,042 | 买盘 |
| 14:56:42 | 4.33 | -1.14% | -- | 23 | 9,959 | 买盘 |
| 14:56:39 | 4.33 | -1.14% | +0.01 | 63 | 27,279 | 买盘 |
| 14:56:36 | 4.32 | -1.37% | -- | 7 | 3,024 | 卖盘 |
| 14:56:33 | 4.32 | -1.37% | -0.01 | 5 | 2,160 | 卖盘 |
| 14:56:30 | 4.33 | -1.14% | -- | 98 | 42,434 | 买盘 |
| 14:56:27 | 4.33 | -1.14% | -0.01 | 66 | 28,665 | 卖盘 |
| 14:56:24 | 4.34 | -0.91% | +0.01 | 22 | 9,548 | 买盘 |
| 14:56:21 | 4.33 | -1.14% | -- | 36 | 15,934 | 买盘 |
| 14:56:18 | 4.33 | -1.14% | -- | 402 | 174,153 | 卖盘 |
| 14:56:15 | 4.33 | -1.14% | -- | 84 | 36,372 | 卖盘 |
| 14:56:12 | 4.33 | -1.14% | -- | 390 | 168,870 | 卖盘 |
| 14:56:09 | 4.33 | -1.14% | -- | 580 | 251,140 | 卖盘 |
| 14:56:03 | 4.33 | -1.14% | -0.01 | 44 | 19,052 | 卖盘 |
| 14:56:00 | 4.34 | -0.91% | +0.01 | 161 | 69,874 | 买盘 |
| 14:55:57 | 4.33 | -1.14% | -- | 297 | 128,601 | 卖盘 |
| 14:55:45 | 4.33 | -1.14% | -0.01 | 165 | 71,445 | 卖盘 |
| 14:55:39 | 4.34 | -0.91% | +0.01 | 10 | 4,340 | 买盘 |
| 14:55:33 | 4.33 | -1.14% | -- | 2 | 866 | 卖盘 |
| 14:55:30 | 4.33 | -1.14% | -- | 261 | 113,013 | 卖盘 |
| 14:55:27 | 4.33 | -1.14% | -0.01 | 40 | 17,320 | 卖盘 |
| 14:55:24 | 4.34 | -0.91% | +0.01 | 51 | 22,134 | 买盘 |
| 14:55:21 | 4.33 | -1.14% | -- | 6 | 2,598 | 卖盘 |
| 14:55:18 | 4.33 | -1.14% | -0.01 | 497 | 215,201 | 卖盘 |
| 14:55:15 | 4.34 | -0.91% | -- | 112 | 48,608 | 买盘 |
| 14:55:09 | 4.34 | -0.91% | +0.01 | 25 | 10,850 | 买盘 |
| 14:55:03 | 4.33 | -1.14% | -0.01 | 44 | 19,052 | 卖盘 |
| 14:55:00 | 4.34 | -0.91% | +0.01 | 4 | 1,736 | 买盘 |
| 14:54:54 | 4.33 | -1.14% | -0.01 | 100 | 43,300 | 卖盘 |
| 14:54:51 | 4.34 | -0.91% | -- | 349 | 151,466 | 买盘 |
| 14:54:48 | 4.34 | -0.91% | +0.01 | 23 | 9,982 | 买盘 |
| 14:54:45 | 4.33 | -1.14% | -0.01 | 8 | 3,464 | 卖盘 |
| 14:54:42 | 4.34 | -0.91% | -- | 2 | 868 | 买盘 |
| 14:54:39 | 4.34 | -0.91% | -- | 79 | 34,286 | 买盘 |
| 14:54:36 | 4.34 | -0.91% | -- | 58 | 25,172 | 买盘 |
| 14:54:33 | 4.34 | -0.91% | -- | 100 | 43,400 | 买盘 |
| 14:54:30 | 4.34 | -0.91% | -- | 22 | 9,548 | 买盘 |
| 14:54:27 | 4.34 | -0.91% | -- | 59 | 25,606 | 买盘 |
| 14:54:24 | 4.34 | -0.91% | +0.01 | 149 | 64,666 | 买盘 |
| 14:54:21 | 4.33 | -1.14% | -0.01 | 13 | 5,629 | 卖盘 |
| 14:54:18 | 4.34 | -0.91% | -- | 15 | 6,510 | 买盘 |
| 14:54:12 | 4.34 | -0.91% | -- | 7 | 3,038 | 买盘 |
| 14:54:09 | 4.34 | -0.91% | +0.01 | 20 | 8,680 | 买盘 |
| 14:54:03 | 4.33 | -1.14% | -0.01 | 100 | 43,300 | 卖盘 |
| 14:53:51 | 4.34 | -0.91% | -- | 1 | 434 | 买盘 |
| 14:53:42 | 4.34 | -0.91% | +0.01 | 6 | 2,604 | 买盘 |
| 14:53:39 | 4.33 | -1.14% | -0.01 | 101 | 43,733 | 卖盘 |
| 14:53:36 | 4.34 | -0.91% | -- | 2 | 868 | 买盘 |
| 14:53:33 | 4.34 | -0.91% | -- | 818 | 355,012 | 买盘 |
| 14:53:30 | 4.34 | -0.91% | -- | 65 | 28,210 | 买盘 |
| 14:53:15 | 4.34 | -0.91% | -- | 274 | 118,916 | 买盘 |
| 14:53:12 | 4.34 | -0.91% | -- | 117 | 50,778 | 买盘 |
| 14:53:03 | 4.34 | -0.91% | +0.01 | 80 | 34,720 | 买盘 |
| 14:52:57 | 4.33 | -1.14% | -- | 170 | 73,610 | 卖盘 |
| 14:52:54 | 4.33 | -1.14% | -- | 30 | 12,990 | 卖盘 |
| 14:52:51 | 4.33 | -1.14% | -0.01 | 30 | 12,990 | 卖盘 |
| 14:52:48 | 4.34 | -0.91% | +0.01 | 20 | 8,680 | 买盘 |
| 14:52:42 | 4.33 | -1.14% | -- | 50 | 21,650 | 卖盘 |
| 14:52:36 | 4.33 | -1.14% | -0.01 | 24 | 10,392 | 卖盘 |
| 14:52:33 | 4.34 | -0.91% | +0.01 | 33 | 14,409 | 买盘 |
| 14:52:27 | 4.33 | -1.14% | -- | 13 | 5,629 | 卖盘 |
| 14:52:24 | 4.33 | -1.14% | -0.01 | 309 | 133,797 | 卖盘 |
| 14:52:18 | 4.34 | -0.91% | +0.01 | 1 | 434 | 买盘 |
| 14:52:12 | 4.33 | -1.14% | -- | 82 | 35,506 | 卖盘 |
| 14:52:09 | 4.33 | -1.14% | -- | 29 | 12,557 | 卖盘 |
| 14:52:06 | 4.33 | -1.14% | -0.01 | 6 | 2,598 | 卖盘 |
| 14:51:57 | 4.34 | -0.91% | +0.01 | 2 | 868 | 买盘 |
| 14:51:51 | 4.33 | -1.14% | -0.01 | 50 | 21,650 | 卖盘 |
| 14:51:48 | 4.34 | -0.91% | +0.01 | 137 | 59,458 | 买盘 |
| 14:51:45 | 4.33 | -1.14% | -- | 59 | 25,547 | 卖盘 |
| 14:51:42 | 4.33 | -1.14% | -0.01 | 1126 | 487,558 | 卖盘 |
| 14:51:39 | 4.34 | -0.91% | +0.01 | 1 | 434 | 买盘 |
| 14:51:33 | 4.33 | -1.14% | -- | 62 | 26,846 | 卖盘 |
| 14:51:27 | 4.33 | -1.14% | -0.01 | 25 | 10,825 | 卖盘 |
| 14:51:24 | 4.34 | -0.91% | -- | 1 | 434 | 买盘 |
| 14:51:21 | 4.34 | -0.91% | -- | 1 | 434 | 买盘 |
| 14:51:18 | 4.34 | -0.91% | +0.01 | 43 | 18,662 | 买盘 |
| 14:51:12 | 4.33 | -1.14% | -- | 23 | 9,959 | 卖盘 |
| 14:51:09 | 4.33 | -1.14% | -- | 158 | 68,414 | 卖盘 |
| 14:51:06 | 4.33 | -1.14% | -0.01 | 12 | 5,196 | 卖盘 |
| 14:51:03 | 4.34 | -0.91% | -- | 149 | 64,666 | 买盘 |
| 14:51:00 | 4.34 | -0.91% | +0.01 | 3 | 1,302 | 买盘 |
| 14:50:48 | 4.33 | -1.14% | -- | 93 | 40,269 | 卖盘 |
| 14:50:45 | 4.33 | -1.14% | -0.01 | 2000 | 866,000 | 卖盘 |
| 14:50:42 | 4.34 | -0.91% | +0.01 | 1 | 434 | 买盘 |
| 14:50:39 | 4.33 | -1.14% | -0.01 | 3 | 1,299 | 卖盘 |
| 14:50:36 | 4.34 | -0.91% | -- | 55 | 23,870 | 买盘 |
| 14:50:30 | 4.34 | -0.91% | -- | 2 | 868 | 买盘 |
| 14:50:27 | 4.34 | -0.91% | -- | 80 | 34,720 | 买盘 |
| 14:50:24 | 4.34 | -0.91% | -- | 321 | 139,314 | 买盘 |
| 14:50:15 | 4.34 | -0.91% | -- | 12 | 5,208 | 买盘 |
| 14:50:12 | 4.34 | -0.91% | -- | 100 | 43,400 | 买盘 |
| 14:50:12 | 4.34 | -0.91% | -- | 100 | 43,400 | 中性盘 |
