| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.11 | -0.24% | -0.01 | 4034 | 1,657,974 | 中性盘 |
| 14:57:00 | 4.12 | 0.00% | -- | 152 | 62,624 | 买盘 |
| 14:56:57 | 4.12 | 0.00% | -- | 5 | 2,060 | 卖盘 |
| 14:56:54 | 4.12 | 0.00% | -- | 2 | 824 | 卖盘 |
| 14:56:51 | 4.12 | 0.00% | -- | 4 | 1,648 | 卖盘 |
| 14:56:42 | 4.12 | 0.00% | -- | 30 | 12,360 | 卖盘 |
| 14:56:39 | 4.12 | 0.00% | -- | 2 | 824 | 卖盘 |
| 14:56:36 | 4.12 | 0.00% | -- | 11 | 4,532 | 卖盘 |
| 14:56:33 | 4.12 | 0.00% | -- | 1 | 412 | 卖盘 |
| 14:56:30 | 4.12 | 0.00% | -0.01 | 12 | 4,944 | 卖盘 |
| 14:56:27 | 4.13 | +0.24% | +0.01 | 36 | 14,868 | 买盘 |
| 14:56:24 | 4.12 | 0.00% | -- | 2 | 824 | 卖盘 |
| 14:56:21 | 4.12 | 0.00% | -- | 81 | 33,372 | 卖盘 |
| 14:56:18 | 4.12 | 0.00% | -- | 97 | 39,964 | 卖盘 |
| 14:56:12 | 4.12 | 0.00% | -0.01 | 6 | 2,472 | 卖盘 |
| 14:56:06 | 4.13 | +0.24% | +0.01 | 10 | 4,130 | 买盘 |
| 14:56:03 | 4.12 | 0.00% | -- | 28 | 11,536 | 卖盘 |
| 14:56:00 | 4.12 | 0.00% | -0.01 | 2 | 824 | 卖盘 |
| 14:55:57 | 4.13 | +0.24% | +0.01 | 1 | 413 | 买盘 |
| 14:55:54 | 4.12 | 0.00% | -- | 113 | 46,556 | 买盘 |
| 14:55:51 | 4.12 | 0.00% | -- | 1021 | 420,652 | 买盘 |
| 14:55:48 | 4.12 | 0.00% | +0.01 | 31 | 12,772 | 买盘 |
| 14:55:45 | 4.11 | -0.24% | -0.01 | 30 | 12,330 | 卖盘 |
| 14:55:39 | 4.12 | 0.00% | +0.01 | 291 | 119,892 | 买盘 |
| 14:55:30 | 4.11 | -0.24% | -0.01 | 2 | 822 | 卖盘 |
| 14:55:27 | 4.12 | 0.00% | -- | 75 | 30,900 | 买盘 |
| 14:55:24 | 4.12 | 0.00% | -- | 5 | 2,060 | 买盘 |
| 14:55:21 | 4.12 | 0.00% | -- | 100 | 41,200 | 买盘 |
| 14:55:18 | 4.12 | 0.00% | -- | 4 | 1,648 | 买盘 |
| 14:55:15 | 4.12 | 0.00% | -- | 120 | 49,440 | 买盘 |
| 14:55:12 | 4.12 | 0.00% | -- | 149 | 61,388 | 买盘 |
| 14:55:06 | 4.12 | 0.00% | -- | 21 | 8,652 | 买盘 |
| 14:55:03 | 4.12 | 0.00% | +0.01 | 31 | 12,772 | 买盘 |
| 14:55:00 | 4.11 | -0.24% | -0.01 | 90 | 36,990 | 卖盘 |
| 14:54:57 | 4.12 | 0.00% | +0.01 | 50 | 20,600 | 买盘 |
| 14:54:51 | 4.11 | -0.24% | -- | 6 | 2,466 | 卖盘 |
| 14:54:48 | 4.11 | -0.24% | -- | 33 | 13,563 | 卖盘 |
| 14:54:45 | 4.11 | -0.24% | -- | 7 | 2,877 | 卖盘 |
| 14:54:42 | 4.11 | -0.24% | -0.01 | 1 | 411 | 卖盘 |
| 14:54:27 | 4.12 | 0.00% | +0.01 | 90 | 37,080 | 买盘 |
| 14:54:24 | 4.11 | -0.24% | -0.01 | 1 | 411 | 卖盘 |
| 14:54:21 | 4.12 | 0.00% | -- | 2 | 824 | 买盘 |
| 14:54:18 | 4.12 | 0.00% | -- | 7 | 2,884 | 买盘 |
| 14:54:15 | 4.12 | 0.00% | +0.01 | 185 | 76,220 | 买盘 |
| 14:54:12 | 4.11 | -0.24% | -0.01 | 60 | 24,660 | 卖盘 |
| 14:54:09 | 4.12 | 0.00% | -0.01 | 311 | 128,132 | 卖盘 |
| 14:54:06 | 4.13 | +0.24% | +0.01 | 312 | 128,856 | 买盘 |
| 14:54:03 | 4.12 | 0.00% | -- | 2 | 824 | 卖盘 |
| 14:54:00 | 4.12 | 0.00% | -- | 1 | 412 | 卖盘 |
| 14:53:57 | 4.12 | 0.00% | -- | 4 | 1,648 | 卖盘 |
| 14:53:54 | 4.12 | 0.00% | -- | 65 | 26,780 | 卖盘 |
| 14:53:48 | 4.12 | 0.00% | -- | 2 | 824 | 卖盘 |
| 14:53:45 | 4.12 | 0.00% | -- | 2 | 824 | 卖盘 |
| 14:53:39 | 4.12 | 0.00% | -- | 2 | 824 | 卖盘 |
| 14:53:33 | 4.12 | 0.00% | -- | 1 | 412 | 卖盘 |
| 14:53:30 | 4.12 | 0.00% | -- | 4 | 1,648 | 卖盘 |
| 14:53:27 | 4.12 | 0.00% | -- | 21 | 8,652 | 卖盘 |
| 14:53:24 | 4.12 | 0.00% | -- | 8 | 3,296 | 中性盘 |
