投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泰达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000652.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.59-0.55%+0.01329118,111

中性盘

14:57:003.58-0.83%--00
买盘
14:56:573.58-0.83%-0.014014,320
卖盘
14:56:093.59-0.55%--6021,540
卖盘
14:55:213.59-0.55%-0.015017,950
卖盘
14:55:153.60-0.28%+0.0193,240
买盘
14:55:093.59-0.55%-0.015017,950
卖盘
14:55:033.60-0.28%+0.011360
买盘
14:54:393.59-0.55%-0.012718
卖盘
14:54:363.60-0.28%--72,520
买盘
14:54:303.60-0.28%+0.015620,160
买盘
14:54:273.59-0.55%--258,975
买盘
14:54:213.59-0.55%+0.0172,513
买盘
14:54:153.58-0.83%-0.012716
卖盘
14:54:093.59-0.55%--16759,953
买盘
14:54:063.59-0.55%+0.0193,231
买盘
14:53:573.58-0.83%-0.012716
卖盘
14:53:513.59-0.55%+0.0172,513
买盘
14:53:453.58-0.83%--1358
卖盘
14:53:303.58-0.83%--3010,740
卖盘
14:53:153.58-0.83%--16458,712
卖盘
14:52:543.58-0.83%-0.01176,086
卖盘
14:52:453.59-0.55%+0.01103,590
买盘
14:52:333.58-0.83%-0.012716
卖盘
14:52:243.59-0.55%--72,513
买盘
14:52:213.59-0.55%+0.01134,667
买盘
14:52:123.58-0.83%--258,950
卖盘
14:52:033.58-0.83%-0.0110035,800
卖盘
14:51:573.59-0.55%+0.0141,436
买盘
14:51:543.58-0.83%-0.012716
卖盘
14:51:513.59-0.55%--82,872
买盘
14:51:363.59-0.55%+0.01134,667
买盘
14:51:333.58-0.83%-0.015620,048
卖盘
14:51:303.59-0.55%--5118,309
买盘
14:51:213.59-0.55%--72,513
买盘
14:51:123.59-0.55%+0.0172,513
买盘
14:50:543.58-0.83%-0.01103,580
卖盘
14:50:513.59-0.55%+0.0172,513
买盘
14:50:333.58-0.83%-0.012716
卖盘
14:50:093.59-0.55%--31,077
买盘
14:50:063.59-0.55%--1359
买盘
14:49:543.59-0.55%+0.01207,180
买盘
14:49:243.58-0.83%-0.01103,580
卖盘
14:49:213.59-0.55%+0.01735263,865
买盘
14:49:183.58-0.83%--207,160
卖盘
14:49:153.58-0.83%--389139,262
卖盘
14:49:063.58-0.83%--103,580
卖盘
14:48:543.58-0.83%--103,580
卖盘
14:48:333.58-0.83%--2716
卖盘
14:48:243.58-0.83%--103,580
卖盘
14:47:543.58-0.83%-0.01103,580
卖盘
14:47:453.59-0.55%--1359
买盘
14:47:423.59-0.55%--1359
买盘
14:47:393.59-0.55%--1359
买盘
14:47:333.59-0.55%+0.01103,590
买盘
14:47:273.58-0.83%--62,148
卖盘
14:47:243.58-0.83%--72,506
卖盘
14:47:213.58-0.83%--3010,740
卖盘
14:46:573.58-0.83%--5620,048
卖盘
14:46:543.58-0.83%--103,580
卖盘
14:46:333.58-0.83%--2716
卖盘
14:46:243.58-0.83%--6021,480
卖盘
14:45:543.58-0.83%-0.0111340,454
卖盘
14:45:513.59-0.55%+0.0182,872
买盘
14:45:243.58-0.83%--134,654

中性盘

明细下载(当天成交明细晚六点后提供下载)