投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000652.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.650 328200 0.17%
9.640 915400 0.49%
9.630 560400 0.30%
9.620 862000 0.46%
9.610 875500 0.46%
9.600 1944440 1.03%
9.590 1393800 0.74%
9.580 2461020 1.31%
9.570 1015100 0.54%
9.560 1055370 0.56%
9.550 1195681 0.63%
9.540 1441224 0.77%
9.530 958505 0.51%
9.520 964695 0.51%
9.510 1124789 0.60%
9.500 4885700 2.59%
9.490 2586789 1.37%
9.480 3134640 1.66%
9.470 1865480 0.99%
9.460 5468920 2.90%
9.450 5685788 3.02%
9.440 5452154 2.90%
9.430 4185994 2.22%
9.420 2091912 1.11%
9.410 1590595 0.84%
9.400 3598768 1.91%
9.390 4244573 2.25%
9.380 2406489 1.28%
9.370 2163200 1.15%
9.360 2723211 1.45%
9.350 2921347 1.55%
9.340 4951072 2.63%
9.330 4411327 2.34%
9.320 4730120 2.51%
9.310 4009975 2.13%
9.300 3259780 1.73%
9.290 3276000 1.74%
9.280 1174535 0.62%
9.270 2783600 1.48%
9.260 2510168 1.33%
9.250 3038900 1.61%
9.240 2563421 1.36%
9.230 2728711 1.45%
9.220 4451121 2.36%
9.210 4412262 2.34%
9.200 2721026 1.44%
9.190 5117026 2.72%
9.180 4702001 2.50%
9.170 3005676 1.60%
9.160 3607003 1.92%
9.150 3917641 2.08%
9.140 2033814 1.08%
9.130 2394143 1.27%
9.120 3132027 1.66%
9.110 4784689 2.54%
9.100 4580968 2.43%
9.090 3000443 1.59%
9.080 2087264 1.11%
9.070 2432533 1.29%
9.060 3028055 1.61%
9.050 1748900 0.93%
9.040 2416000 1.28%
9.030 2638503 1.40%
9.020 3139900 1.67%
9.010 1652900 0.88%
9.000 3182186 1.69%
8.990 1767200 0.94%
8.980 406533 0.22%
8.970 419500 0.22%