| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.67 | -1.76% | +0.01 | 472 | 78,824 | 中性盘 |
| 14:57:00 | 1.66 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.66 | -2.35% | -- | 135 | 22,410 | 卖盘 |
| 14:56:48 | 1.66 | -2.35% | -0.01 | 177 | 29,382 | 卖盘 |
| 14:56:12 | 1.67 | -1.76% | -- | 10 | 1,670 | 买盘 |
| 14:55:48 | 1.67 | -1.76% | -- | 13 | 2,171 | 买盘 |
| 14:55:15 | 1.67 | -1.76% | -- | 191 | 31,897 | 买盘 |
| 14:54:54 | 1.67 | -1.76% | +0.01 | 9 | 1,503 | 买盘 |
| 14:54:24 | 1.66 | -2.35% | -- | 30 | 4,980 | 买盘 |
| 14:54:12 | 1.66 | -2.35% | -- | 119 | 19,754 | 买盘 |
| 14:54:09 | 1.66 | -2.35% | -- | 46 | 7,636 | 买盘 |
| 14:54:00 | 1.66 | -2.35% | -- | 121 | 20,086 | 买盘 |
| 14:53:48 | 1.66 | -2.35% | +0.01 | 238 | 39,508 | 买盘 |
| 14:53:24 | 1.65 | -2.94% | -- | 179 | 29,535 | 卖盘 |
| 14:53:06 | 1.65 | -2.94% | -- | 221 | 36,467 | 买盘 |
| 14:52:51 | 1.65 | -2.94% | -- | 2 | 330 | 买盘 |
| 14:52:36 | 1.65 | -2.94% | -- | 5 | 825 | 买盘 |
| 14:52:24 | 1.65 | -2.94% | -- | 13 | 2,145 | 买盘 |
| 14:52:21 | 1.65 | -2.94% | -- | 51 | 8,415 | 买盘 |
| 14:52:12 | 1.65 | -2.94% | +0.01 | 61 | 10,065 | 买盘 |
| 14:52:06 | 1.64 | -3.53% | -0.01 | 60 | 9,840 | 卖盘 |
| 14:51:57 | 1.65 | -2.94% | -- | 69 | 11,548 | 卖盘 |
| 14:51:51 | 1.65 | -2.94% | -- | 147 | 24,255 | 卖盘 |
| 14:51:42 | 1.65 | -2.94% | -- | 5 | 825 | 卖盘 |
| 14:51:12 | 1.65 | -2.94% | -- | 294 | 48,512 | 买盘 |
| 14:51:09 | 1.65 | -2.94% | -- | 2 | 330 | 买盘 |
| 14:51:03 | 1.65 | -2.94% | -- | 34 | 5,610 | 买盘 |
| 14:50:54 | 1.65 | -2.94% | -- | 30 | 4,950 | 买盘 |
| 14:49:57 | 1.65 | -2.94% | -- | 2 | 330 | 买盘 |
| 14:49:36 | 1.65 | -2.94% | -- | 305 | 50,325 | 买盘 |
| 14:49:03 | 1.65 | -2.94% | -- | 4 | 660 | 买盘 |
| 14:48:51 | 1.65 | -2.94% | +0.01 | 192 | 31,680 | 买盘 |
| 14:48:42 | 1.64 | -3.53% | -- | 15 | 2,460 | 卖盘 |
| 14:48:36 | 1.64 | -3.53% | -- | 100 | 16,400 | 卖盘 |
| 14:48:33 | 1.64 | -3.53% | -- | 12 | 1,968 | 卖盘 |
| 14:48:27 | 1.64 | -3.53% | -- | 306 | 50,184 | 卖盘 |
| 14:48:15 | 1.64 | -3.53% | -- | 1058 | 173,512 | 卖盘 |
| 14:47:54 | 1.64 | -3.53% | -- | 267 | 43,788 | 卖盘 |
| 14:47:36 | 1.64 | -3.53% | -- | 439 | 71,996 | 卖盘 |
| 14:47:30 | 1.64 | -3.53% | -- | 200 | 32,800 | 卖盘 |
| 14:46:51 | 1.64 | -3.53% | -- | 140 | 22,960 | 卖盘 |
| 14:46:36 | 1.64 | -3.53% | -- | 37 | 6,068 | 卖盘 |
| 14:45:51 | 1.64 | -3.53% | -- | 439 | 71,996 | 卖盘 |
| 14:45:45 | 1.64 | -3.53% | -0.01 | 40 | 6,560 | 卖盘 |
| 14:45:21 | 1.65 | -2.94% | +0.01 | 10 | 1,650 | 买盘 |
| 14:45:03 | 1.64 | -3.53% | -- | 3 | 492 | 卖盘 |
| 14:44:42 | 1.64 | -3.53% | -- | 484 | 79,376 | 卖盘 |
| 14:43:15 | 1.64 | -3.53% | -0.01 | 30 | 4,920 | 卖盘 |
| 14:43:09 | 1.65 | -2.94% | +0.01 | 283 | 46,695 | 买盘 |
| 14:43:06 | 1.64 | -3.53% | -0.01 | 1 | 164 | 卖盘 |
| 14:42:42 | 1.65 | -2.94% | -- | 151 | 24,915 | 卖盘 |
| 14:42:33 | 1.65 | -2.94% | -- | 100 | 16,500 | 卖盘 |
| 14:41:54 | 1.65 | -2.94% | -0.01 | 3 | 495 | 卖盘 |
| 14:41:18 | 1.66 | -2.35% | +0.01 | 1 | 166 | 买盘 |
| 14:40:36 | 1.65 | -2.94% | -- | 1 | 165 | 买盘 |
| 14:40:15 | 1.65 | -2.94% | +0.01 | 100 | 16,500 | 买盘 |
| 14:40:12 | 1.64 | -3.53% | -0.01 | 500 | 82,000 | 卖盘 |
| 14:40:09 | 1.65 | -2.94% | +0.01 | 20 | 3,300 | 买盘 |
| 14:40:00 | 1.64 | -3.53% | -0.01 | 3 | 492 | 卖盘 |
| 14:39:51 | 1.65 | -2.94% | +0.01 | 100 | 16,500 | 买盘 |
| 14:39:48 | 1.64 | -3.53% | -- | 60 | 9,840 | 卖盘 |
| 14:39:09 | 1.64 | -3.53% | -- | 200 | 32,800 | 卖盘 |
| 14:38:33 | 1.64 | -3.53% | -- | 4 | 656 | 卖盘 |
| 14:38:24 | 1.64 | -3.53% | -- | 490 | 80,360 | 卖盘 |
| 14:38:15 | 1.64 | -3.53% | -0.01 | 324 | 53,136 | 卖盘 |
| 14:38:12 | 1.65 | -2.94% | +0.01 | 2 | 330 | 买盘 |
| 14:38:09 | 1.64 | -3.53% | -0.01 | 67 | 10,988 | 卖盘 |
| 14:38:06 | 1.65 | -2.94% | +0.01 | 303 | 49,995 | 买盘 |
| 14:38:03 | 1.64 | -3.53% | -- | 200 | 32,800 | 卖盘 |
| 14:38:00 | 1.64 | -3.53% | -0.01 | 4 | 656 | 卖盘 |
| 14:37:57 | 1.65 | -2.94% | +0.01 | 200 | 33,000 | 买盘 |
| 14:37:39 | 1.64 | -3.53% | -0.01 | 153 | 25,092 | 卖盘 |
| 14:37:36 | 1.65 | -2.94% | +0.01 | 20 | 3,300 | 买盘 |
| 14:37:21 | 1.64 | -3.53% | -0.01 | 161 | 26,404 | 卖盘 |
| 14:37:06 | 1.65 | -2.94% | -- | 300 | 49,500 | 买盘 |
| 14:37:00 | 1.65 | -2.94% | -0.01 | 626 | 103,290 | 卖盘 |
| 14:36:45 | 1.66 | -2.35% | -- | 123 | 20,418 | 买盘 |
| 14:36:36 | 1.66 | -2.35% | +0.01 | 20 | 3,320 | 买盘 |
| 14:36:30 | 1.65 | -2.94% | -- | 613 | 101,145 | 卖盘 |
| 14:36:24 | 1.65 | -2.94% | -- | 172 | 28,380 | 卖盘 |
| 14:36:18 | 1.65 | -2.94% | -0.01 | 10 | 1,650 | 卖盘 |
| 14:35:54 | 1.66 | -2.35% | -- | 401 | 66,566 | 卖盘 |
| 14:35:51 | 1.66 | -2.35% | -- | 108 | 17,928 | 卖盘 |
| 14:35:45 | 1.66 | -2.35% | -- | 27 | 4,482 | 卖盘 |
| 14:35:42 | 1.66 | -2.35% | -- | 763 | 126,658 | 卖盘 |
| 14:35:27 | 1.66 | -2.35% | -0.01 | 1000 | 166,000 | 卖盘 |
| 14:35:18 | 1.67 | -1.76% | -- | 100 | 16,700 | 买盘 |
| 14:35:03 | 1.67 | -1.76% | -- | 3 | 501 | 买盘 |
| 14:34:48 | 1.67 | -1.76% | -- | 95 | 15,865 | 买盘 |
| 14:33:39 | 1.67 | -1.76% | -- | 70 | 11,855 | 卖盘 |
| 14:33:27 | 1.67 | -1.76% | -- | 29 | 4,845 | 买盘 |
| 14:33:15 | 1.67 | -1.76% | -- | 20 | 3,505 | 卖盘 |
| 14:32:54 | 1.67 | -1.76% | -- | 32 | 5,346 | 买盘 |
| 14:32:36 | 1.67 | -1.76% | -- | 82 | 13,859 | 卖盘 |
| 14:32:18 | 1.67 | -1.76% | -- | 68 | 11,356 | 卖盘 |
| 14:32:00 | 1.67 | -1.76% | -- | 252 | 42,084 | 卖盘 |
| 14:31:39 | 1.67 | -1.76% | -0.01 | 100 | 16,700 | 卖盘 |
| 14:30:48 | 1.68 | -1.18% | +0.01 | 1 | 168 | 买盘 |
| 14:30:42 | 1.67 | -1.76% | -- | 19 | 3,173 | 卖盘 |
| 14:30:21 | 1.67 | -1.76% | -- | 76 | 12,692 | 卖盘 |
| 14:29:27 | 1.67 | -1.76% | -0.01 | 88 | 14,696 | 卖盘 |
| 14:27:33 | 1.68 | -1.18% | +0.01 | 1 | 168 | 买盘 |
| 14:26:33 | 1.67 | -1.76% | -0.01 | 10 | 1,670 | 卖盘 |
| 14:26:09 | 1.68 | -1.18% | +0.01 | 1 | 168 | 买盘 |
| 14:25:06 | 1.67 | -1.76% | -- | 40 | 6,680 | 卖盘 |
| 14:24:57 | 1.67 | -1.76% | -- | 229 | 38,245 | 中性盘 |
