投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒立实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000622.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.91+1.87%--55412,720,631

中性盘

14:57:004.91+1.87%--11254,992
买盘
14:56:574.91+1.87%+0.0194,419
买盘
14:56:544.90+1.66%-0.015727,930
卖盘
14:56:514.91+1.87%+0.012210,802
买盘
14:56:484.90+1.66%--104,900
卖盘
14:56:454.90+1.66%--41,960
卖盘
14:56:394.90+1.66%--3215,680
买盘
14:56:364.90+1.66%+0.01432211,680
买盘
14:56:334.89+1.45%-0.013215,648
卖盘
14:56:304.90+1.66%--13867,620
买盘
14:56:274.90+1.66%--256125,440
买盘
14:56:244.90+1.66%--11857,820
买盘
14:56:214.90+1.66%--262128,380
买盘
14:56:184.90+1.66%--3517,150
买盘
14:56:154.90+1.66%--229112,210
买盘
14:56:124.90+1.66%--8340,670
买盘
14:56:094.90+1.66%+0.0117384,770
买盘
14:56:064.89+1.45%-0.012978
卖盘
14:56:004.90+1.66%--19696,040
买盘
14:55:574.90+1.66%--7637,240
买盘
14:55:544.90+1.66%+0.015124,990
买盘
14:55:514.89+1.45%-0.018843,032
卖盘
14:55:484.90+1.66%+0.014522,050
买盘
14:55:454.89+1.45%-0.0117987,531
卖盘
14:55:424.90+1.66%+0.01677331,730
买盘
14:55:394.89+1.45%-0.011489
卖盘
14:55:364.90+1.66%--3919,110
买盘
14:55:334.90+1.66%--6833,320
买盘
14:55:274.90+1.66%--6129,890
买盘
14:55:244.90+1.66%+0.012210,780
买盘
14:55:214.89+1.45%-0.01470229,830
卖盘
14:55:184.90+1.66%--4019,600
买盘
14:55:154.90+1.66%--3416,660
买盘
14:55:094.90+1.66%+0.01209,800
买盘
14:55:064.89+1.45%-0.017536,675
卖盘
14:55:034.90+1.66%--2980
买盘
14:55:004.90+1.66%--209,800
买盘
14:54:574.90+1.66%+0.015627,440
买盘
14:54:544.89+1.45%-0.0112561,125
卖盘
14:54:514.90+1.66%+0.0119696,040
买盘
14:54:484.89+1.45%-0.019847,922
卖盘
14:54:454.90+1.66%+0.015426,460
买盘
14:54:394.89+1.45%--125,868

中性盘

明细下载