投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒立实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000622.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.95-0.50%--33001,303,500

中性盘

14:57:003.95-0.50%--00
买盘
14:56:573.95-0.50%--13653,720
买盘
14:56:513.95-0.50%+0.0114858,460
买盘
14:56:423.94-0.76%--19677,224
卖盘
14:56:393.94-0.76%-0.0122488,256
卖盘
14:56:333.95-0.50%+0.01124,740
买盘
14:56:303.94-0.76%-0.0110842,552
卖盘
14:56:273.95-0.50%+0.0118171,495
买盘
14:56:243.94-0.76%-0.0151,970
卖盘
14:56:213.95-0.50%+0.015421,330
买盘
14:56:183.94-0.76%-0.01319125,686
卖盘
14:56:153.95-0.50%+0.01330130,350
买盘
14:56:003.94-0.76%-0.01207,880
卖盘
14:55:573.95-0.50%--3915,405
买盘
14:55:543.95-0.50%+0.0112147,795
买盘
14:55:483.94-0.76%--1394
卖盘
14:55:423.94-0.76%-0.01155,910
卖盘
14:55:333.95-0.50%+0.0141,580
买盘
14:55:273.94-0.76%-0.0122086,680
卖盘
14:55:183.95-0.50%--51,975
买盘
14:55:063.95-0.50%+0.01284112,180
买盘
14:55:003.94-0.76%-0.018834,672
卖盘
14:54:573.95-0.50%+0.013915,405
买盘
14:54:543.94-0.76%--155,910
卖盘
14:54:513.94-0.76%--145,516
卖盘
14:54:483.94-0.76%-0.013513,790
卖盘
14:54:393.95-0.50%+0.011395
买盘
14:54:333.94-0.76%--31,182
卖盘
14:54:303.94-0.76%--7730,338
卖盘
14:54:243.94-0.76%--20078,800
卖盘
14:54:063.94-0.76%--259,850
卖盘
14:53:573.94-0.76%--10039,400
买盘
14:53:543.94-0.76%--41,576
买盘
14:53:483.94-0.76%--3313,002
卖盘
14:53:423.94-0.76%--17769,738
卖盘
14:53:393.94-0.76%--269105,986
买盘
14:53:363.94-0.76%--51,970
买盘
14:53:273.94-0.76%--10541,370
买盘
14:53:243.94-0.76%--6726,398
卖盘
14:53:213.94-0.76%--2911,426
卖盘
14:53:153.94-0.76%--83,152
卖盘
14:53:123.94-0.76%--575226,550
卖盘
14:53:093.94-0.76%--24194,954
卖盘
14:53:063.94-0.76%--488192,272
卖盘
14:53:033.94-0.76%--658259,252
卖盘
14:52:543.94-0.76%-0.016525,610
卖盘
14:52:513.95-0.50%+0.01207,900
买盘
14:52:453.94-0.76%--6626,004
卖盘
14:52:393.94-0.76%--349137,506
卖盘
14:52:363.94-0.76%--166,304
卖盘
14:52:303.94-0.76%--503198,182
卖盘
14:52:213.94-0.76%-0.0112549,250
卖盘
14:52:183.95-0.50%+0.012811,060
买盘
14:52:153.94-0.76%--6927,186
卖盘
14:52:123.94-0.76%--4818,912
卖盘
14:52:063.94-0.76%--166,304
卖盘
14:52:033.94-0.76%--7328,762
卖盘
14:51:573.94-0.76%--93,546
卖盘
14:51:483.94-0.76%--3011,820

中性盘

明细下载