投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中迪投资 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000609.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.25+4.34%+0.0161603,850,000

中性盘

14:57:006.24+4.17%+0.037748,048
买盘
14:56:516.21+3.67%-0.03106,210
卖盘
14:56:486.24+4.17%+0.0430601,909,440
买盘
14:56:456.20+3.51%-0.015936,580
卖盘
14:56:396.21+3.67%+0.01206127,926
买盘
14:56:366.20+3.51%--7144,020
卖盘
14:56:306.20+3.51%--219135,780
买盘
14:56:276.20+3.51%--7747,740
买盘
14:56:246.20+3.51%+0.015031,000
买盘
14:56:186.19+3.34%--159,285
买盘
14:56:156.19+3.34%--3823,522
买盘
14:56:126.19+3.34%+0.01213131,847
买盘
14:56:096.18+3.17%--6037,080
卖盘
14:56:066.18+3.17%-0.016842,024
卖盘
14:56:036.19+3.34%+0.014125,379
买盘
14:55:576.18+3.17%-0.01500309,000
卖盘
14:55:546.19+3.34%-0.01316195,604
卖盘
14:55:486.20+3.51%--95,580
买盘
14:55:456.20+3.51%--4527,900
买盘
14:55:426.20+3.51%--2012,400
买盘
14:55:396.20+3.51%--211130,820
买盘
14:55:366.20+3.51%--5232,240
卖盘
14:55:336.20+3.51%--10565,100
买盘
14:55:306.20+3.51%--169,920
买盘
14:55:276.20+3.51%-0.01189117,180

中性盘

14:55:246.21+3.67%--285176,985
买盘
14:55:216.21+3.67%--304188,784
买盘
14:55:186.21+3.67%+0.011621

中性盘

14:55:156.20+3.51%-0.0111873,160
卖盘
14:55:126.21+3.67%--200124,200
卖盘
14:55:096.21+3.67%+0.01246152,766
买盘
14:55:066.20+3.51%-0.024729,140
卖盘
14:54:576.22+3.84%+0.015936,698
买盘
14:54:546.21+3.67%-0.01530329,130
卖盘
14:54:516.22+3.84%--201125,022
买盘
14:54:486.22+3.84%+0.014427,368
买盘
14:54:456.21+3.67%-0.014226,082
卖盘
14:54:366.22+3.84%--303188,466
卖盘
14:54:336.22+3.84%--12477,128
卖盘
14:54:306.22+3.84%--2515,550
卖盘
14:54:276.22+3.84%--436271,192
卖盘
14:54:246.22+3.84%--451280,522
卖盘
14:54:216.22+3.84%-0.018955,358
卖盘
14:54:186.23+4.01%--257160,111
买盘
14:54:156.23+4.01%--3622,428
买盘
14:54:126.23+4.01%+0.01307191,261

中性盘

14:54:096.22+3.84%-0.0115495,788
卖盘
14:54:066.23+4.01%-0.016138,003
卖盘
14:54:036.24+4.17%-0.019861,152

中性盘

明细下载(当天成交明细晚六点后提供下载)