| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:24 | 2.53 | +0.40% | +0.01 | 1 | 253 | 中性盘 |
| 14:26:06 | 2.52 | 0.00% | -0.01 | 55 | 13,860 | 卖盘 |
| 14:26:03 | 2.53 | +0.40% | -- | 1116 | 282,348 | 卖盘 |
| 14:25:57 | 2.53 | +0.40% | -- | 54 | 13,662 | 卖盘 |
| 14:25:48 | 2.53 | +0.40% | -- | 105 | 26,565 | 卖盘 |
| 14:25:45 | 2.53 | +0.40% | -- | 270 | 68,310 | 卖盘 |
| 14:25:42 | 2.53 | +0.40% | -- | 3 | 759 | 卖盘 |
| 14:24:57 | 2.53 | +0.40% | -- | 14 | 3,542 | 卖盘 |
| 14:24:54 | 2.53 | +0.40% | -- | 21 | 5,313 | 卖盘 |
| 14:23:30 | 2.53 | +0.40% | -- | 75 | 18,975 | 卖盘 |
| 14:21:18 | 2.53 | +0.40% | -- | 168 | 42,504 | 卖盘 |
| 14:21:12 | 2.53 | +0.40% | -0.01 | 13 | 3,289 | 卖盘 |
| 14:20:48 | 2.54 | +0.79% | -- | 226 | 57,404 | 买盘 |
| 14:20:12 | 2.54 | +0.79% | -- | 29 | 7,366 | 买盘 |
| 14:18:54 | 2.54 | +0.79% | -- | 58 | 14,732 | 买盘 |
| 14:18:30 | 2.54 | +0.79% | +0.01 | 1057 | 268,478 | 买盘 |
| 14:16:00 | 2.53 | +0.40% | -- | 25 | 6,325 | 卖盘 |
| 14:14:18 | 2.53 | +0.40% | -- | 9 | 2,277 | 卖盘 |
| 14:13:54 | 2.53 | +0.40% | -0.01 | 21 | 5,313 | 卖盘 |
| 14:13:36 | 2.54 | +0.79% | -0.01 | 178 | 45,212 | 卖盘 |
| 14:13:00 | 2.55 | +1.19% | +0.01 | 85 | 21,675 | 买盘 |
| 14:12:27 | 2.54 | +0.79% | -0.01 | 12 | 3,048 | 卖盘 |
| 14:12:24 | 2.55 | +1.19% | +0.02 | 2182 | 556,410 | 买盘 |
| 14:12:21 | 2.53 | +0.40% | -0.01 | 9 | 2,277 | 卖盘 |
| 14:12:18 | 2.54 | +0.79% | -- | 32 | 8,128 | 买盘 |
| 14:11:21 | 2.54 | +0.79% | -- | 1 | 254 | 买盘 |
| 14:09:39 | 2.54 | +0.79% | +0.01 | 8 | 2,032 | 买盘 |
| 14:09:03 | 2.53 | +0.40% | -- | 100 | 25,300 | 卖盘 |
| 14:08:30 | 2.53 | +0.40% | -- | 40 | 10,120 | 卖盘 |
| 14:08:27 | 2.53 | +0.40% | -- | 41 | 10,373 | 卖盘 |
| 14:07:00 | 2.53 | +0.40% | -- | 9 | 2,277 | 卖盘 |
| 14:06:57 | 2.53 | +0.40% | -- | 45 | 11,385 | 卖盘 |
| 14:06:21 | 2.53 | +0.40% | -- | 100 | 25,300 | 卖盘 |
| 14:05:33 | 2.53 | +0.40% | -- | 40 | 10,120 | 中性盘 |
