| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.87 | +0.54% | -0.02 | 199 | 37,213 | 中性盘 |
| 14:57:00 | 1.89 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.89 | +1.61% | -- | 150 | 28,350 | 买盘 |
| 14:56:27 | 1.89 | +1.61% | +0.01 | 254 | 48,006 | 买盘 |
| 14:55:42 | 1.88 | +1.08% | -- | 10 | 1,880 | 买盘 |
| 14:55:39 | 1.88 | +1.08% | -- | 17 | 3,196 | 卖盘 |
| 14:55:33 | 1.88 | +1.08% | -- | 2 | 376 | 买盘 |
| 14:55:30 | 1.88 | +1.08% | -- | 104 | 19,552 | 卖盘 |
| 14:55:18 | 1.88 | +1.08% | -- | 60 | 11,280 | 卖盘 |
| 14:55:03 | 1.88 | +1.08% | -0.01 | 140 | 26,320 | 卖盘 |
| 14:53:09 | 1.89 | +1.61% | -- | 30 | 5,670 | 买盘 |
| 14:52:48 | 1.89 | +1.61% | +0.01 | 6 | 1,134 | 买盘 |
| 14:52:45 | 1.88 | +1.08% | -- | 100 | 18,800 | 卖盘 |
| 14:52:42 | 1.88 | +1.08% | -- | 20 | 3,760 | 卖盘 |
| 14:52:39 | 1.88 | +1.08% | -- | 200 | 37,600 | 卖盘 |
| 14:51:36 | 1.88 | +1.08% | -- | 5 | 940 | 卖盘 |
| 14:48:54 | 1.88 | +1.08% | -- | 1 | 188 | 卖盘 |
| 14:48:48 | 1.88 | +1.08% | -- | 7 | 1,316 | 中性盘 |
| 14:48:27 | 1.88 | +1.08% | -- | 100 | 18,800 | 买盘 |
| 14:48:24 | 1.88 | +1.08% | -- | 1152 | 216,576 | 买盘 |
| 14:48:21 | 1.88 | +1.08% | -- | 24 | 4,512 | 买盘 |
| 14:48:09 | 1.88 | +1.08% | -- | 18 | 3,384 | 买盘 |
| 14:46:15 | 1.88 | +1.08% | +0.01 | 2 | 376 | 买盘 |
| 14:46:12 | 1.87 | +0.54% | -0.01 | 50 | 9,350 | 卖盘 |
| 14:45:39 | 1.88 | +1.08% | +0.01 | 100 | 18,800 | 买盘 |
| 14:44:48 | 1.87 | +0.54% | -- | 7 | 1,309 | 卖盘 |
| 14:44:18 | 1.87 | +0.54% | -- | 13 | 2,431 | 卖盘 |
| 14:44:00 | 1.87 | +0.54% | -- | 4 | 748 | 卖盘 |
| 14:41:03 | 1.87 | +0.54% | -- | 101 | 18,887 | 卖盘 |
| 14:41:00 | 1.87 | +0.54% | -- | 70 | 13,090 | 卖盘 |
| 14:40:24 | 1.87 | +0.54% | -- | 135 | 25,245 | 卖盘 |
| 14:39:42 | 1.87 | +0.54% | -- | 12 | 2,244 | 卖盘 |
| 14:39:27 | 1.87 | +0.54% | -- | 1 | 187 | 卖盘 |
| 14:39:24 | 1.87 | +0.54% | -- | 7 | 1,309 | 卖盘 |
| 14:37:12 | 1.87 | +0.54% | -- | 500 | 93,500 | 卖盘 |
| 14:34:36 | 1.87 | +0.54% | -0.01 | 105 | 19,635 | 卖盘 |
| 14:33:36 | 1.88 | +1.08% | +0.01 | 225 | 42,300 | 买盘 |
| 14:33:33 | 1.87 | +0.54% | -0.01 | 16 | 2,992 | 卖盘 |
| 14:33:09 | 1.88 | +1.08% | -- | 115 | 21,620 | 买盘 |
| 14:33:03 | 1.88 | +1.08% | -- | 19 | 3,572 | 买盘 |
| 14:30:51 | 1.88 | +1.08% | -- | 3 | 564 | 买盘 |
| 14:30:48 | 1.88 | +1.08% | +0.01 | 16 | 3,008 | 买盘 |
| 14:30:24 | 1.87 | +0.54% | -- | 70 | 13,090 | 卖盘 |
| 14:29:45 | 1.87 | +0.54% | -- | 105 | 19,635 | 卖盘 |
| 14:28:36 | 1.87 | +0.54% | -- | 80 | 14,960 | 卖盘 |
| 14:27:48 | 1.87 | +0.54% | -- | 80 | 14,960 | 卖盘 |
| 14:27:06 | 1.87 | +0.54% | -- | 40 | 7,480 | 卖盘 |
| 14:26:36 | 1.87 | +0.54% | -- | 80 | 14,960 | 卖盘 |
| 14:25:21 | 1.87 | +0.54% | -0.01 | 80 | 14,960 | 卖盘 |
| 14:20:27 | 1.88 | +1.08% | +0.01 | 9 | 1,692 | 买盘 |
| 14:19:00 | 1.87 | +0.54% | -- | 8 | 1,496 | 卖盘 |
| 14:18:09 | 1.87 | +0.54% | -- | 80 | 14,960 | 卖盘 |
| 14:17:48 | 1.87 | +0.54% | -- | 83 | 15,521 | 中性盘 |
| 14:15:51 | 1.87 | +0.54% | -- | 71 | 13,277 | 买盘 |
| 14:15:45 | 1.87 | +0.54% | -- | 1 | 187 | 买盘 |
| 14:15:42 | 1.87 | +0.54% | -- | 8 | 1,496 | 中性盘 |
| 14:14:30 | 1.87 | +0.54% | -- | 90 | 16,830 | 卖盘 |
| 14:13:33 | 1.87 | +0.54% | -- | 1 | 187 | 买盘 |
| 14:13:30 | 1.87 | +0.54% | -- | 2 | 374 | 买盘 |
| 14:13:27 | 1.87 | +0.54% | -- | 2 | 374 | 买盘 |
| 14:13:24 | 1.87 | +0.54% | -- | 4 | 748 | 买盘 |
| 14:13:21 | 1.87 | +0.54% | -- | 20 | 3,740 | 买盘 |
| 14:13:18 | 1.87 | +0.54% | -- | 31 | 5,797 | 卖盘 |
| 14:13:15 | 1.87 | +0.54% | -- | 3 | 561 | 卖盘 |
| 14:10:36 | 1.87 | +0.54% | -- | 32 | 5,984 | 中性盘 |
