投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中迪投资 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000609.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:03:335.07+0.80%-0.01200101,400
卖盘
10:03:275.08+0.99%--10452,832
卖盘
10:03:215.08+0.99%--126,096
卖盘
10:03:185.08+0.99%+0.0152,540

中性盘

10:03:155.07+0.80%-0.0110854,756
卖盘
10:03:125.08+0.99%--5728,956
买盘
10:03:065.08+0.99%--7236,576
买盘
10:02:575.08+0.99%--2713,716
卖盘
10:02:545.08+0.99%--14272,136
卖盘
10:02:515.08+0.99%--2010,160
卖盘
10:02:485.08+0.99%--3819,304
卖盘
10:02:455.08+0.99%--12462,992
卖盘
10:02:395.08+0.99%--105,080
卖盘
10:02:365.08+0.99%-0.012010,160
卖盘
10:02:335.09+1.19%+0.0110955,481
买盘
10:02:305.08+0.99%--2010,160
卖盘
10:02:245.08+0.99%-0.0173,556
卖盘
10:02:215.09+1.19%--405206,145
卖盘
10:02:185.09+1.19%--18292,638
卖盘
10:02:155.09+1.19%--17991,111
买盘
10:02:125.09+1.19%--2211,198
买盘
10:02:095.09+1.19%--3015,270
买盘
10:02:065.09+1.19%+0.015125,959
买盘
10:02:035.08+0.99%-0.0173,556
卖盘
10:01:575.09+1.19%--11055,990
买盘
10:01:515.09+1.19%--63,054
买盘
10:01:485.09+1.19%--1509
卖盘
10:01:455.09+1.19%--250127,250
卖盘
10:01:425.09+1.19%--147,126
卖盘
10:01:395.09+1.19%--3015,270
卖盘
10:01:335.09+1.19%-0.0142,036
卖盘
10:01:305.10+1.39%+0.0142,040
买盘
10:01:245.09+1.19%--6633,594
卖盘
10:01:215.09+1.19%--16282,458
卖盘
10:01:185.09+1.19%+0.01919467,771
买盘
10:01:125.08+0.99%-0.0131,524

中性盘

10:01:035.09+1.19%+0.01212107,908
买盘
10:01:005.08+0.99%--73,556
卖盘
10:00:485.08+0.99%--94,572
卖盘
10:00:455.08+0.99%--94,572
卖盘
10:00:425.08+0.99%+0.01612310,896
买盘
10:00:395.07+0.80%-0.016834,476
卖盘
10:00:365.08+0.99%+0.014020,320
买盘
10:00:305.07+0.80%--52,535
卖盘
10:00:275.07+0.80%--14573,515
卖盘
10:00:245.07+0.80%+0.0216081,120
买盘
10:00:215.05+0.40%-0.01918463,590
卖盘
10:00:185.06+0.60%--1506
卖盘
10:00:155.06+0.60%--5025,300
卖盘
10:00:125.06+0.60%-0.019246,552
卖盘
10:00:095.07+0.80%--2713,689
买盘
10:00:065.07+0.80%--199,633
买盘
10:00:035.07+0.80%--105,070
买盘
09:59:575.07+0.80%--52,535
买盘
09:59:485.07+0.80%+0.01126,084
买盘
09:59:455.06+0.60%-0.012010,120
卖盘
09:59:425.07+0.80%--189,126
买盘
09:59:395.07+0.80%--52,535
买盘
09:59:365.07+0.80%--3015,210
买盘
09:59:215.07+0.80%--7236,504
卖盘
09:59:185.07+0.80%-0.014824,336
卖盘
09:59:155.08+0.99%--105,080
买盘
09:59:125.08+0.99%--42,032
买盘
09:59:095.08+0.99%+0.01147,112
买盘
09:59:065.07+0.80%--2010,140
卖盘
09:59:035.07+0.80%-0.01189,126

中性盘

09:59:005.08+0.99%+0.014924,892
买盘
09:58:545.07+0.80%--105,070
买盘
09:58:515.07+0.80%--63,042
买盘
09:58:485.07+0.80%-0.0112060,840
卖盘
09:58:455.08+0.99%--42,032
买盘
09:58:425.08+0.99%--52,540

中性盘

明细下载(当天成交明细晚六点后提供下载)