| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:36 | 9.05 | -4.23% | +0.02 | 13 | 11,765 | 买盘 |
| 09:35:33 | 9.03 | -4.44% | +0.02 | 50 | 45,150 | 中性盘 |
| 09:35:15 | 9.01 | -4.66% | -0.03 | 2 | 1,802 | 卖盘 |
| 09:35:09 | 9.04 | -4.34% | +0.04 | 122 | 110,288 | 买盘 |
| 09:35:06 | 9.00 | -4.76% | -0.04 | 1 | 900 | 卖盘 |
| 09:35:03 | 9.04 | -4.34% | +0.04 | 120 | 108,480 | 买盘 |
| 09:35:00 | 9.00 | -4.76% | -0.01 | 77 | 69,300 | 卖盘 |
| 09:34:57 | 9.01 | -4.66% | -- | 14 | 12,614 | 卖盘 |
| 09:34:54 | 9.01 | -4.66% | -0.03 | 21 | 18,921 | 卖盘 |
| 09:34:48 | 9.04 | -4.34% | +0.06 | 11 | 9,944 | 买盘 |
| 09:34:45 | 8.98 | -4.97% | -0.02 | 75 | 67,350 | 卖盘 |
| 09:34:42 | 9.00 | -4.76% | +0.02 | 50 | 45,000 | 中性盘 |
| 09:34:36 | 8.98 | -4.97% | -- | 76 | 68,248 | 中性盘 |
| 09:34:30 | 8.98 | -4.97% | -0.06 | 73 | 65,554 | 卖盘 |
| 09:34:27 | 9.04 | -4.34% | -0.01 | 41 | 37,064 | 中性盘 |
| 09:34:24 | 9.05 | -4.23% | -- | 8 | 7,240 | 买盘 |
| 09:34:21 | 9.05 | -4.23% | -0.04 | 61 | 55,205 | 卖盘 |
| 09:34:18 | 9.09 | -3.81% | -0.01 | 2 | 1,818 | 中性盘 |
| 09:34:12 | 9.10 | -3.70% | +0.1 | 9 | 8,190 | 买盘 |
| 09:34:09 | 9.00 | -4.76% | +0.05 | 144 | 129,600 | 买盘 |
| 09:34:06 | 8.95 | -5.29% | -0.12 | 20 | 17,900 | 卖盘 |
| 09:34:03 | 9.07 | -4.02% | +0.12 | 34 | 30,838 | 买盘 |
| 09:33:54 | 8.95 | -5.29% | +0.01 | 5 | 4,475 | 卖盘 |
| 09:33:51 | 8.94 | -5.40% | -- | 362 | 323,628 | 中性盘 |
| 09:33:48 | 8.94 | -5.40% | -0.01 | 151 | 134,994 | 卖盘 |
| 09:33:45 | 8.95 | -5.29% | -- | 117 | 104,715 | 中性盘 |
| 09:33:42 | 8.95 | -5.29% | -0.05 | 128 | 114,560 | 卖盘 |
| 09:33:39 | 9.00 | -4.76% | +0.06 | 20 | 18,000 | 买盘 |
| 09:33:36 | 8.94 | -5.40% | -0.06 | 292 | 261,048 | 卖盘 |
| 09:33:33 | 9.00 | -4.76% | +0.06 | 10 | 9,000 | 买盘 |
| 09:33:30 | 8.94 | -5.40% | -0.07 | 119 | 106,386 | 卖盘 |
| 09:33:27 | 9.01 | -4.66% | +0.08 | 1872 | 1,686,672 | 买盘 |
| 09:33:24 | 8.93 | -5.50% | -0.02 | 63 | 56,259 | 卖盘 |
| 09:33:21 | 8.95 | -5.29% | -- | 67 | 59,965 | 买盘 |
| 09:33:18 | 8.95 | -5.29% | -- | 50 | 44,750 | 买盘 |
| 09:33:15 | 8.95 | -5.29% | -0.03 | 40 | 35,800 | 卖盘 |
| 09:33:12 | 8.98 | -4.97% | -- | 63 | 56,574 | 买盘 |
| 09:33:09 | 8.98 | -4.97% | -0.01 | 23 | 20,654 | 卖盘 |
| 09:33:06 | 8.99 | -4.87% | -- | 16 | 14,384 | 买盘 |
| 09:33:03 | 8.99 | -4.87% | -- | 65 | 58,435 | 卖盘 |
| 09:33:00 | 8.99 | -4.87% | -- | 64 | 57,536 | 卖盘 |
| 09:32:57 | 8.99 | -4.87% | -- | 5 | 4,495 | 买盘 |
| 09:32:54 | 8.99 | -4.87% | -- | 6 | 5,394 | 买盘 |
| 09:32:51 | 8.99 | -4.87% | -- | 104 | 93,496 | 买盘 |
| 09:32:48 | 8.99 | -4.87% | -0.06 | 879 | 790,221 | 卖盘 |
| 09:32:45 | 9.05 | -4.23% | +0.02 | 37 | 33,485 | 买盘 |
| 09:32:42 | 9.03 | -4.44% | -0.02 | 79 | 71,337 | 卖盘 |
| 09:32:36 | 9.05 | -4.23% | -- | 66 | 59,730 | 买盘 |
| 09:32:33 | 9.05 | -4.23% | -0.01 | 80 | 72,400 | 卖盘 |
| 09:32:27 | 9.06 | -4.13% | +0.03 | 3 | 2,718 | 中性盘 |
| 09:32:24 | 9.03 | -4.44% | +0.01 | 33 | 29,799 | 中性盘 |
| 09:32:18 | 9.02 | -4.55% | +0.01 | 20 | 18,040 | 中性盘 |
| 09:32:15 | 9.01 | -4.66% | -0.01 | 296 | 266,696 | 卖盘 |
| 09:32:12 | 9.02 | -4.55% | +0.01 | 493 | 444,686 | 中性盘 |
| 09:32:09 | 9.01 | -4.66% | -0.01 | 20 | 18,020 | 卖盘 |
| 09:32:06 | 9.02 | -4.55% | -- | 69 | 62,238 | 卖盘 |
| 09:32:03 | 9.02 | -4.55% | -- | 587 | 529,474 | 卖盘 |
| 09:32:00 | 9.02 | -4.55% | +0.02 | 71 | 64,042 | 中性盘 |
| 09:31:57 | 9.00 | -4.76% | -- | 493 | 443,700 | 卖盘 |
| 09:31:54 | 9.00 | -4.76% | -0.15 | 139 | 125,100 | 卖盘 |
| 09:31:51 | 9.15 | -3.17% | +0.15 | 20 | 18,300 | 买盘 |
| 09:31:48 | 9.00 | -4.76% | -0.2 | 506 | 455,400 | 卖盘 |
| 09:31:45 | 9.20 | -2.65% | +0.02 | 200 | 184,000 | 买盘 |
| 09:31:42 | 9.18 | -2.86% | -0.03 | 179 | 164,322 | 卖盘 |
| 09:31:39 | 9.21 | -2.54% | -- | 134 | 123,414 | 卖盘 |
| 09:31:36 | 9.21 | -2.54% | -0.01 | 159 | 146,439 | 卖盘 |
| 09:31:33 | 9.22 | -2.43% | -0.04 | 2 | 1,844 | 中性盘 |
| 09:31:30 | 9.26 | -2.01% | +0.04 | 544 | 503,744 | 买盘 |
| 09:31:24 | 9.22 | -2.43% | -0.01 | 106 | 97,732 | 卖盘 |
| 09:31:18 | 9.23 | -2.33% | -0.01 | 125 | 115,375 | 卖盘 |
| 09:31:15 | 9.24 | -2.22% | -- | 10 | 9,240 | 买盘 |
| 09:31:09 | 9.24 | -2.22% | -- | 558 | 515,592 | 卖盘 |
| 09:31:06 | 9.24 | -2.22% | +0.01 | 53 | 48,972 | 卖盘 |
| 09:31:03 | 9.23 | -2.33% | -- | 20 | 18,460 | 卖盘 |
| 09:31:00 | 9.23 | -2.33% | -0.02 | 32 | 29,536 | 卖盘 |
| 09:30:57 | 9.25 | -2.12% | -0.07 | 20 | 18,500 | 中性盘 |
| 09:30:54 | 9.32 | -1.38% | +0.09 | 20 | 18,640 | 中性盘 |
| 09:30:51 | 9.23 | -2.33% | -0.02 | 306 | 282,438 | 卖盘 |
| 09:30:45 | 9.25 | -2.12% | -- | 31 | 28,675 | 买盘 |
| 09:30:42 | 9.25 | -2.12% | +0.02 | 85 | 78,625 | 买盘 |
| 09:30:36 | 9.23 | -2.33% | -0.02 | 12 | 11,076 | 卖盘 |
| 09:30:30 | 9.25 | -2.12% | -0.08 | 221 | 204,425 | 卖盘 |
| 09:30:27 | 9.33 | -1.27% | -0.02 | 17 | 15,861 | 卖盘 |
| 09:30:24 | 9.35 | -1.06% | -- | 86 | 80,410 | 买盘 |
| 09:30:21 | 9.35 | -1.06% | -0.1 | 36 | 33,660 | 卖盘 |
| 09:30:18 | 9.45 | 0.00% | -- | 314 | 296,730 | 买盘 |
| 09:30:18 | 9.45 | 0.00% | -- | 314 | 296,730 | 中性盘 |
