投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000609.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.620 210900 0.49%
6.610 383400 0.89%
6.600 570600 1.32%
6.590 385200 0.89%
6.580 551100 1.27%
6.570 375800 0.87%
6.560 622100 1.44%
6.550 955445 2.21%
6.540 360800 0.83%
6.530 497800 1.15%
6.520 1104200 2.55%
6.510 864200 2.00%
6.500 2357900 5.45%
6.490 1298200 3.00%
6.480 785800 1.82%
6.470 1401000 3.24%
6.460 823600 1.90%
6.450 1698400 3.92%
6.440 1583400 3.66%
6.430 1124500 2.60%
6.420 1342500 3.10%
6.410 1504300 3.48%
6.400 1263600 2.92%
6.390 374000 0.86%
6.380 348300 0.80%
6.370 289400 0.67%
6.360 603000 1.39%
6.350 1185800 2.74%
6.340 601700 1.39%
6.330 1081800 2.50%
6.320 2045300 4.73%
6.310 1545100 3.57%
6.300 1760000 4.07%
6.290 958200 2.21%
6.280 719000 1.66%
6.270 783400 1.81%
6.260 422200 0.98%
6.250 891200 2.06%
6.240 403172 0.93%
6.230 1055864 2.44%
6.220 747800 1.73%
6.210 559300 1.29%
6.200 486900 1.13%
6.190 246600 0.57%
6.180 472600 1.09%
6.170 248900 0.58%
6.160 922000 2.13%
6.150 749200 1.73%
6.140 485400 1.12%
6.130 401700 0.93%
6.120 160600 0.37%
6.110 26000 0.06%
6.100 91400 0.21%
6.080 25700 0.06%
6.060 520900 1.20%