| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:15 | 4.57 | +10.12% | -- | 31 | 14,167 | 买盘 |
| 14:38:12 | 4.57 | +10.12% | -- | 25 | 11,425 | 买盘 |
| 14:38:09 | 4.57 | +10.12% | +0.01 | 87 | 39,759 | 买盘 |
| 14:38:06 | 4.56 | +9.88% | -- | 55 | 25,080 | 卖盘 |
| 14:38:03 | 4.56 | +9.88% | -0.01 | 32 | 14,592 | 卖盘 |
| 14:38:00 | 4.57 | +10.12% | -- | 15 | 6,855 | 买盘 |
| 14:37:57 | 4.57 | +10.12% | -- | 13 | 5,941 | 买盘 |
| 14:37:54 | 4.57 | +10.12% | -- | 170 | 77,690 | 买盘 |
| 14:37:51 | 4.57 | +10.12% | +0.01 | 161 | 73,577 | 买盘 |
| 14:37:48 | 4.56 | +9.88% | -0.01 | 16 | 7,296 | 卖盘 |
| 14:37:45 | 4.57 | +10.12% | -- | 14 | 6,398 | 买盘 |
| 14:37:42 | 4.57 | +10.12% | -- | 81 | 37,017 | 买盘 |
| 14:37:39 | 4.57 | +10.12% | -- | 174 | 79,518 | 买盘 |
| 14:37:36 | 4.57 | +10.12% | +0.01 | 31 | 14,167 | 买盘 |
| 14:37:33 | 4.56 | +9.88% | -0.01 | 257 | 117,192 | 卖盘 |
| 14:37:30 | 4.57 | +10.12% | +0.01 | 316 | 144,412 | 买盘 |
| 14:37:27 | 4.56 | +9.88% | -0.01 | 394 | 179,664 | 卖盘 |
| 14:37:24 | 4.57 | +10.12% | +0.01 | 158 | 72,206 | 买盘 |
| 14:37:21 | 4.56 | +9.88% | -0.01 | 24 | 10,944 | 卖盘 |
| 14:37:18 | 4.57 | +10.12% | -- | 7 | 3,199 | 买盘 |
| 14:37:15 | 4.57 | +10.12% | +0.01 | 83 | 37,931 | 买盘 |
| 14:37:12 | 4.56 | +9.88% | -0.01 | 197 | 89,832 | 卖盘 |
| 14:37:09 | 4.57 | +10.12% | -- | 155 | 70,835 | 买盘 |
| 14:37:06 | 4.57 | +10.12% | -- | 79 | 36,103 | 买盘 |
| 14:37:03 | 4.57 | +10.12% | -- | 72 | 32,904 | 买盘 |
| 14:37:00 | 4.57 | +10.12% | -- | 224 | 102,368 | 买盘 |
| 14:36:57 | 4.57 | +10.12% | -- | 65 | 29,705 | 买盘 |
| 14:36:54 | 4.57 | +10.12% | -- | 100 | 45,700 | 买盘 |
| 14:36:51 | 4.57 | +10.12% | -- | 100 | 45,700 | 买盘 |
| 14:36:48 | 4.57 | +10.12% | -- | 1077 | 492,189 | 买盘 |
| 14:36:45 | 4.57 | +10.12% | -- | 50 | 22,850 | 买盘 |
| 14:36:42 | 4.57 | +10.12% | -- | 306 | 139,842 | 买盘 |
| 14:36:39 | 4.57 | +10.12% | -- | 387 | 176,859 | 买盘 |
| 14:36:36 | 4.57 | +10.12% | -- | 2444 | 1,116,908 | 买盘 |
| 14:36:33 | 4.57 | +10.12% | -- | 303 | 138,471 | 买盘 |
| 14:36:30 | 4.57 | +10.12% | -- | 33 | 15,081 | 买盘 |
| 14:36:27 | 4.57 | +10.12% | -- | 16 | 7,312 | 买盘 |
| 14:36:24 | 4.57 | +10.12% | -- | 38 | 17,366 | 买盘 |
| 14:36:21 | 4.57 | +10.12% | -- | 1 | 457 | 买盘 |
| 14:36:18 | 4.57 | +10.12% | -- | 195 | 89,115 | 买盘 |
| 14:36:15 | 4.57 | +10.12% | -- | 80 | 36,560 | 买盘 |
| 14:36:12 | 4.57 | +10.12% | -- | 60 | 27,420 | 买盘 |
| 14:36:09 | 4.57 | +10.12% | -- | 99 | 45,243 | 买盘 |
| 14:36:06 | 4.57 | +10.12% | -- | 130 | 59,410 | 买盘 |
| 14:36:03 | 4.57 | +10.12% | -- | 14 | 6,398 | 买盘 |
| 14:36:00 | 4.57 | +10.12% | -- | 75 | 34,275 | 买盘 |
| 14:35:57 | 4.57 | +10.12% | -- | 46 | 21,022 | 买盘 |
| 14:35:54 | 4.57 | +10.12% | -- | 165 | 75,405 | 买盘 |
| 14:35:51 | 4.57 | +10.12% | -- | 35 | 15,995 | 买盘 |
| 14:35:48 | 4.57 | +10.12% | -- | 178 | 81,346 | 买盘 |
| 14:35:45 | 4.57 | +10.12% | +0.01 | 88 | 40,216 | 买盘 |
| 14:35:42 | 4.56 | +9.88% | -0.01 | 119 | 54,264 | 卖盘 |
| 14:35:39 | 4.57 | +10.12% | -- | 325 | 148,525 | 买盘 |
| 14:35:36 | 4.57 | +10.12% | -- | 104 | 47,528 | 买盘 |
| 14:35:33 | 4.57 | +10.12% | -- | 24 | 10,968 | 买盘 |
| 14:35:30 | 4.57 | +10.12% | -- | 643 | 293,851 | 买盘 |
| 14:35:27 | 4.57 | +10.12% | +0.02 | 29 | 13,253 | 买盘 |
| 14:35:24 | 4.55 | +9.64% | -0.01 | 480 | 218,628 | 卖盘 |
| 14:35:21 | 4.56 | +9.88% | -- | 468 | 213,408 | 买盘 |
| 14:35:18 | 4.56 | +9.88% | -- | 382 | 174,192 | 买盘 |
| 14:35:15 | 4.56 | +9.88% | -- | 533 | 243,048 | 买盘 |
| 14:35:12 | 4.56 | +9.88% | -- | 17 | 7,752 | 买盘 |
| 14:35:09 | 4.56 | +9.88% | -- | 119 | 54,264 | 买盘 |
| 14:35:06 | 4.56 | +9.88% | -- | 443 | 202,008 | 买盘 |
| 14:35:03 | 4.56 | +9.88% | -- | 347 | 158,232 | 买盘 |
| 14:35:00 | 4.56 | +9.88% | -- | 80 | 36,480 | 买盘 |
| 14:34:57 | 4.56 | +9.88% | -- | 11 | 5,016 | 买盘 |
| 14:34:54 | 4.56 | +9.88% | -- | 114 | 51,984 | 买盘 |
| 14:34:51 | 4.56 | +9.88% | -- | 45 | 20,520 | 买盘 |
| 14:34:45 | 4.56 | +9.88% | -- | 3 | 1,368 | 买盘 |
| 14:34:42 | 4.56 | +9.88% | -- | 43 | 19,608 | 买盘 |
| 14:34:39 | 4.56 | +9.88% | -- | 412 | 187,872 | 买盘 |
| 14:34:36 | 4.56 | +9.88% | -- | 92 | 41,952 | 买盘 |
| 14:34:33 | 4.56 | +9.88% | -- | 393 | 179,208 | 中性盘 |
