投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝塔实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:38:154.57+10.12%--3114,167
买盘
14:38:124.57+10.12%--2511,425
买盘
14:38:094.57+10.12%+0.018739,759
买盘
14:38:064.56+9.88%--5525,080
卖盘
14:38:034.56+9.88%-0.013214,592
卖盘
14:38:004.57+10.12%--156,855
买盘
14:37:574.57+10.12%--135,941
买盘
14:37:544.57+10.12%--17077,690
买盘
14:37:514.57+10.12%+0.0116173,577
买盘
14:37:484.56+9.88%-0.01167,296
卖盘
14:37:454.57+10.12%--146,398
买盘
14:37:424.57+10.12%--8137,017
买盘
14:37:394.57+10.12%--17479,518
买盘
14:37:364.57+10.12%+0.013114,167
买盘
14:37:334.56+9.88%-0.01257117,192
卖盘
14:37:304.57+10.12%+0.01316144,412
买盘
14:37:274.56+9.88%-0.01394179,664
卖盘
14:37:244.57+10.12%+0.0115872,206
买盘
14:37:214.56+9.88%-0.012410,944
卖盘
14:37:184.57+10.12%--73,199
买盘
14:37:154.57+10.12%+0.018337,931
买盘
14:37:124.56+9.88%-0.0119789,832
卖盘
14:37:094.57+10.12%--15570,835
买盘
14:37:064.57+10.12%--7936,103
买盘
14:37:034.57+10.12%--7232,904
买盘
14:37:004.57+10.12%--224102,368
买盘
14:36:574.57+10.12%--6529,705
买盘
14:36:544.57+10.12%--10045,700
买盘
14:36:514.57+10.12%--10045,700
买盘
14:36:484.57+10.12%--1077492,189
买盘
14:36:454.57+10.12%--5022,850
买盘
14:36:424.57+10.12%--306139,842
买盘
14:36:394.57+10.12%--387176,859
买盘
14:36:364.57+10.12%--24441,116,908
买盘
14:36:334.57+10.12%--303138,471
买盘
14:36:304.57+10.12%--3315,081
买盘
14:36:274.57+10.12%--167,312
买盘
14:36:244.57+10.12%--3817,366
买盘
14:36:214.57+10.12%--1457
买盘
14:36:184.57+10.12%--19589,115
买盘
14:36:154.57+10.12%--8036,560
买盘
14:36:124.57+10.12%--6027,420
买盘
14:36:094.57+10.12%--9945,243
买盘
14:36:064.57+10.12%--13059,410
买盘
14:36:034.57+10.12%--146,398
买盘
14:36:004.57+10.12%--7534,275
买盘
14:35:574.57+10.12%--4621,022
买盘
14:35:544.57+10.12%--16575,405
买盘
14:35:514.57+10.12%--3515,995
买盘
14:35:484.57+10.12%--17881,346
买盘
14:35:454.57+10.12%+0.018840,216
买盘
14:35:424.56+9.88%-0.0111954,264
卖盘
14:35:394.57+10.12%--325148,525
买盘
14:35:364.57+10.12%--10447,528
买盘
14:35:334.57+10.12%--2410,968
买盘
14:35:304.57+10.12%--643293,851
买盘
14:35:274.57+10.12%+0.022913,253
买盘
14:35:244.55+9.64%-0.01480218,628
卖盘
14:35:214.56+9.88%--468213,408
买盘
14:35:184.56+9.88%--382174,192
买盘
14:35:154.56+9.88%--533243,048
买盘
14:35:124.56+9.88%--177,752
买盘
14:35:094.56+9.88%--11954,264
买盘
14:35:064.56+9.88%--443202,008
买盘
14:35:034.56+9.88%--347158,232
买盘
14:35:004.56+9.88%--8036,480
买盘
14:34:574.56+9.88%--115,016
买盘
14:34:544.56+9.88%--11451,984
买盘
14:34:514.56+9.88%--4520,520
买盘
14:34:454.56+9.88%--31,368
买盘
14:34:424.56+9.88%--4319,608
买盘
14:34:394.56+9.88%--412187,872
买盘
14:34:364.56+9.88%--9241,952
买盘
14:34:334.56+9.88%--393179,208

中性盘

明细下载(当天成交明细晚六点后提供下载)