今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.05 | +1.39% | -- | 2690 | 2,165,450 | 中性盘 |
14:57:00 | 8.05 | +1.39% | +0.01 | 23 | 18,515 | 买盘 |
14:56:51 | 8.04 | +1.26% | -- | 13 | 10,452 | 买盘 |
14:56:45 | 8.04 | +1.26% | -- | 1 | 804 | 买盘 |
14:56:42 | 8.04 | +1.26% | -- | 365 | 293,460 | 卖盘 |
14:56:39 | 8.04 | +1.26% | -0.01 | 257 | 206,628 | 卖盘 |
14:56:36 | 8.05 | +1.39% | -- | 6 | 4,830 | 买盘 |
14:56:33 | 8.05 | +1.39% | -- | 66 | 53,130 | 买盘 |
14:56:30 | 8.05 | +1.39% | -- | 101 | 81,305 | 买盘 |
14:56:27 | 8.05 | +1.39% | -- | 31 | 24,955 | 买盘 |
14:56:24 | 8.05 | +1.39% | -- | 79 | 63,595 | 买盘 |
14:56:21 | 8.05 | +1.39% | -- | 36 | 28,980 | 买盘 |
14:56:18 | 8.05 | +1.39% | -- | 20 | 16,100 | 买盘 |
14:56:15 | 8.05 | +1.39% | -- | 73 | 58,765 | 买盘 |
14:56:12 | 8.05 | +1.39% | -- | 84 | 67,620 | 买盘 |
14:56:09 | 8.05 | +1.39% | -- | 88 | 70,840 | 买盘 |
14:56:06 | 8.05 | +1.39% | -- | 87 | 70,035 | 买盘 |
14:56:00 | 8.05 | +1.39% | -- | 3 | 2,415 | 买盘 |
14:55:57 | 8.05 | +1.39% | -- | 5 | 4,025 | 买盘 |
14:55:54 | 8.05 | +1.39% | -- | 18 | 14,490 | 买盘 |
14:55:51 | 8.05 | +1.39% | +0.01 | 57 | 45,885 | 买盘 |
14:55:48 | 8.04 | +1.26% | -0.01 | 27 | 21,708 | 卖盘 |
14:55:45 | 8.05 | +1.39% | -- | 10 | 8,050 | 买盘 |
14:55:42 | 8.05 | +1.39% | +0.01 | 23 | 18,515 | 买盘 |
14:55:39 | 8.04 | +1.26% | -0.01 | 62 | 49,848 | 卖盘 |
14:55:36 | 8.05 | +1.39% | -- | 59 | 47,495 | 买盘 |
14:55:33 | 8.05 | +1.39% | -- | 84 | 67,620 | 买盘 |
14:55:24 | 8.05 | +1.39% | -- | 25 | 20,125 | 买盘 |
14:55:18 | 8.05 | +1.39% | -- | 8 | 6,440 | 买盘 |
14:55:15 | 8.05 | +1.39% | -- | 48 | 38,640 | 买盘 |
14:55:12 | 8.05 | +1.39% | +0.01 | 11 | 8,855 | 买盘 |
14:55:09 | 8.04 | +1.26% | -- | 24 | 19,296 | 卖盘 |
14:55:06 | 8.04 | +1.26% | -- | 36 | 28,944 | 卖盘 |
14:55:03 | 8.04 | +1.26% | -- | 19 | 15,276 | 卖盘 |
14:55:00 | 8.04 | +1.26% | -0.01 | 92 | 73,968 | 卖盘 |
14:54:57 | 8.05 | +1.39% | -- | 50 | 40,250 | 买盘 |
14:54:54 | 8.05 | +1.39% | -- | 288 | 231,840 | 卖盘 |
14:54:51 | 8.05 | +1.39% | -- | 5 | 4,025 | 卖盘 |
14:54:48 | 8.05 | +1.39% | -- | 22 | 17,710 | 卖盘 |
14:54:45 | 8.05 | +1.39% | -- | 36 | 28,980 | 卖盘 |
14:54:42 | 8.05 | +1.39% | -- | 483 | 388,815 | 买盘 |
14:54:39 | 8.05 | +1.39% | -- | 14 | 11,270 | 买盘 |
14:54:36 | 8.05 | +1.39% | -- | 11 | 8,855 | 买盘 |
14:54:27 | 8.05 | +1.39% | +0.01 | 12 | 9,660 | 买盘 |
14:54:21 | 8.04 | +1.26% | -0.01 | 6 | 4,824 | 卖盘 |
14:54:18 | 8.05 | +1.39% | -- | 15 | 12,075 | 买盘 |
14:54:15 | 8.05 | +1.39% | +0.01 | 131 | 105,455 | 买盘 |
14:54:12 | 8.04 | +1.26% | -0.01 | 15 | 12,060 | 卖盘 |
14:54:06 | 8.05 | +1.39% | +0.01 | 7 | 5,635 | 买盘 |
14:54:03 | 8.04 | +1.26% | -- | 34 | 27,336 | 卖盘 |
14:54:00 | 8.04 | +1.26% | -- | 25 | 20,100 | 卖盘 |
14:53:57 | 8.04 | +1.26% | -- | 5 | 4,020 | 买盘 |
14:53:54 | 8.04 | +1.26% | -- | 114 | 91,656 | 买盘 |
14:53:51 | 8.04 | +1.26% | -- | 8 | 6,432 | 买盘 |
14:53:48 | 8.04 | +1.26% | -- | 123 | 98,892 | 买盘 |
14:53:45 | 8.04 | +1.26% | -- | 82 | 65,928 | 买盘 |
14:53:39 | 8.04 | +1.26% | -- | 22 | 17,688 | 卖盘 |
14:53:36 | 8.04 | +1.26% | -- | 16 | 12,864 | 卖盘 |
14:53:33 | 8.04 | +1.26% | -- | 76 | 61,104 | 卖盘 |
14:53:30 | 8.04 | +1.26% | -- | 10 | 8,040 | 卖盘 |
14:53:27 | 8.04 | +1.26% | -- | 8 | 6,432 | 卖盘 |
14:53:24 | 8.04 | +1.26% | -- | 19 | 15,276 | 卖盘 |
14:53:21 | 8.04 | +1.26% | -- | 37 | 29,748 | 中性盘 |