| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.04 | 0.00% | +0.01 | 12 | 8,448 | 中性盘 |
| 14:57:00 | 7.03 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.03 | -0.14% | -0.01 | 144 | 101,232 | 卖盘 |
| 14:56:39 | 7.04 | 0.00% | -- | 12 | 8,448 | 买盘 |
| 14:56:36 | 7.04 | 0.00% | -- | 5 | 3,520 | 买盘 |
| 14:56:33 | 7.04 | 0.00% | -- | 43 | 30,272 | 买盘 |
| 14:56:30 | 7.04 | 0.00% | +0.01 | 13 | 9,152 | 买盘 |
| 14:56:27 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:56:21 | 7.03 | -0.14% | -0.01 | 121 | 85,063 | 卖盘 |
| 14:56:18 | 7.04 | 0.00% | -- | 2 | 1,408 | 买盘 |
| 14:56:15 | 7.04 | 0.00% | -- | 4 | 2,816 | 买盘 |
| 14:56:12 | 7.04 | 0.00% | +0.01 | 12 | 8,448 | 买盘 |
| 14:56:06 | 7.03 | -0.14% | -0.01 | 35 | 24,605 | 卖盘 |
| 14:56:03 | 7.04 | 0.00% | +0.01 | 79 | 55,616 | 买盘 |
| 14:56:00 | 7.03 | -0.14% | -- | 3 | 2,109 | 卖盘 |
| 14:55:57 | 7.03 | -0.14% | -- | 3 | 2,109 | 卖盘 |
| 14:55:51 | 7.03 | -0.14% | -- | 4 | 2,812 | 卖盘 |
| 14:55:42 | 7.03 | -0.14% | -- | 55 | 38,665 | 卖盘 |
| 14:55:36 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:55:30 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:55:27 | 7.03 | -0.14% | -- | 6 | 4,218 | 卖盘 |
| 14:55:15 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:55:12 | 7.03 | -0.14% | -- | 3 | 2,109 | 卖盘 |
| 14:55:03 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:54:54 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:54:51 | 7.03 | -0.14% | -0.01 | 3 | 2,109 | 卖盘 |
| 14:54:48 | 7.04 | 0.00% | +0.01 | 135 | 95,040 | 买盘 |
| 14:54:39 | 7.03 | -0.14% | -0.01 | 1 | 703 | 卖盘 |
| 14:54:36 | 7.04 | 0.00% | +0.01 | 6 | 4,224 | 买盘 |
| 14:54:27 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:54:24 | 7.03 | -0.14% | -- | 9 | 6,327 | 卖盘 |
| 14:54:21 | 7.03 | -0.14% | -- | 6 | 4,218 | 卖盘 |
| 14:54:18 | 7.03 | -0.14% | -0.01 | 35 | 24,605 | 卖盘 |
| 14:54:15 | 7.04 | 0.00% | +0.01 | 103 | 72,512 | 买盘 |
| 14:54:12 | 7.03 | -0.14% | -- | 16 | 11,248 | 卖盘 |
| 14:54:06 | 7.03 | -0.14% | -0.01 | 21 | 14,763 | 卖盘 |
| 14:54:03 | 7.04 | 0.00% | -- | 42 | 29,568 | 买盘 |
| 14:53:54 | 7.04 | 0.00% | +0.01 | 6 | 4,224 | 买盘 |
| 14:53:51 | 7.03 | -0.14% | -- | 6 | 4,218 | 卖盘 |
| 14:53:48 | 7.03 | -0.14% | -- | 3 | 2,109 | 卖盘 |
| 14:53:42 | 7.03 | -0.14% | -- | 4 | 2,812 | 卖盘 |
| 14:53:39 | 7.03 | -0.14% | -0.01 | 24 | 16,872 | 卖盘 |
| 14:53:27 | 7.04 | 0.00% | +0.01 | 2 | 1,408 | 买盘 |
| 14:53:24 | 7.03 | -0.14% | -0.01 | 24 | 16,872 | 卖盘 |
| 14:53:21 | 7.04 | 0.00% | +0.01 | 10 | 7,040 | 买盘 |
| 14:53:18 | 7.03 | -0.14% | -- | 30 | 21,090 | 卖盘 |
| 14:53:12 | 7.03 | -0.14% | -- | 11 | 7,733 | 卖盘 |
| 14:53:06 | 7.03 | -0.14% | -0.01 | 8 | 5,624 | 卖盘 |
| 14:53:03 | 7.04 | 0.00% | -- | 32 | 22,528 | 买盘 |
| 14:53:00 | 7.04 | 0.00% | +0.01 | 1 | 704 | 买盘 |
| 14:52:57 | 7.03 | -0.14% | -- | 4 | 2,812 | 卖盘 |
| 14:52:45 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:52:33 | 7.03 | -0.14% | -0.01 | 2 | 1,406 | 卖盘 |
| 14:52:30 | 7.04 | 0.00% | +0.01 | 1 | 704 | 买盘 |
| 14:52:18 | 7.03 | -0.14% | -- | 2 | 1,406 | 卖盘 |
| 14:52:15 | 7.03 | -0.14% | -- | 7 | 4,921 | 卖盘 |
| 14:52:12 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 14:52:06 | 7.03 | -0.14% | -- | 2 | 1,406 | 卖盘 |
| 14:52:03 | 7.03 | -0.14% | -- | 3 | 2,109 | 卖盘 |
| 14:51:45 | 7.03 | -0.14% | -- | 21 | 14,763 | 中性盘 |
