| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.12 | -2.63% | -- | 2528 | 2,811,136 | 中性盘 |
| 14:57:00 | 11.12 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.12 | -2.63% | -- | 49 | 54,488 | 买盘 |
| 14:56:54 | 11.12 | -2.63% | -- | 20 | 22,240 | 买盘 |
| 14:56:51 | 11.12 | -2.63% | -- | 229 | 254,648 | 买盘 |
| 14:56:48 | 11.12 | -2.63% | -- | 57 | 63,384 | 买盘 |
| 14:56:45 | 11.12 | -2.63% | +0.01 | 6 | 6,672 | 买盘 |
| 14:56:42 | 11.11 | -2.71% | -0.01 | 283 | 314,413 | 卖盘 |
| 14:56:39 | 11.12 | -2.63% | -- | 7 | 7,784 | 卖盘 |
| 14:56:36 | 11.12 | -2.63% | +0.01 | 8 | 8,896 | 卖盘 |
| 14:56:33 | 11.11 | -2.71% | -- | 236 | 262,196 | 卖盘 |
| 14:56:30 | 11.11 | -2.71% | -0.01 | 36 | 39,996 | 卖盘 |
| 14:56:27 | 11.12 | -2.63% | +0.01 | 48 | 53,376 | 买盘 |
| 14:56:24 | 11.11 | -2.71% | -- | 40 | 44,440 | 卖盘 |
| 14:56:21 | 11.11 | -2.71% | -0.02 | 93 | 103,323 | 卖盘 |
| 14:56:18 | 11.13 | -2.54% | -- | 154 | 171,402 | 买盘 |
| 14:56:15 | 11.13 | -2.54% | +0.01 | 14 | 15,582 | 买盘 |
| 14:56:12 | 11.12 | -2.63% | -0.01 | 200 | 222,400 | 卖盘 |
| 14:56:09 | 11.13 | -2.54% | -0.01 | 64 | 71,232 | 卖盘 |
| 14:56:06 | 11.14 | -2.45% | -- | 2 | 2,228 | 买盘 |
| 14:56:03 | 11.14 | -2.45% | -- | 38 | 42,332 | 买盘 |
| 14:55:57 | 11.14 | -2.45% | -- | 30 | 33,420 | 买盘 |
| 14:55:57 | 11.14 | -2.45% | -- | 30 | 33,420 | 中性盘 |
