| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:24 | 11.78 | +1.12% | -- | 38 | 44,764 | 买盘 |
| 14:19:21 | 11.78 | +1.12% | -- | 18 | 21,204 | 买盘 |
| 14:19:18 | 11.78 | +1.12% | -- | 7 | 8,246 | 买盘 |
| 14:19:12 | 11.78 | +1.12% | -- | 5 | 5,890 | 买盘 |
| 14:19:09 | 11.78 | +1.12% | -- | 122 | 143,716 | 买盘 |
| 14:18:12 | 11.78 | +1.12% | +0.01 | 7 | 8,246 | 买盘 |
| 14:18:06 | 11.77 | +1.03% | -0.01 | 72 | 84,744 | 卖盘 |
| 14:17:36 | 11.78 | +1.12% | -- | 1 | 1,178 | 买盘 |
| 14:17:15 | 11.78 | +1.12% | +0.01 | 4 | 4,712 | 买盘 |
| 14:17:03 | 11.77 | +1.03% | -- | 2 | 2,354 | 卖盘 |
| 14:16:42 | 11.77 | +1.03% | -- | 3 | 3,531 | 卖盘 |
| 14:16:33 | 11.77 | +1.03% | -0.01 | 1 | 1,177 | 卖盘 |
| 14:16:27 | 11.78 | +1.12% | +0.01 | 15 | 17,670 | 买盘 |
| 14:16:21 | 11.77 | +1.03% | -0.01 | 9 | 10,593 | 卖盘 |
| 14:15:57 | 11.78 | +1.12% | +0.01 | 2 | 2,356 | 买盘 |
| 14:15:45 | 11.77 | +1.03% | -- | 30 | 35,310 | 卖盘 |
| 14:15:39 | 11.77 | +1.03% | -- | 50 | 58,850 | 卖盘 |
| 14:15:09 | 11.77 | +1.03% | -- | 61 | 71,797 | 卖盘 |
| 14:14:42 | 11.77 | +1.03% | -- | 10 | 11,770 | 卖盘 |
| 14:14:39 | 11.77 | +1.03% | -- | 3 | 3,531 | 卖盘 |
| 14:14:30 | 11.77 | +1.03% | -- | 10 | 11,770 | 卖盘 |
| 14:14:03 | 11.77 | +1.03% | -- | 9 | 10,593 | 卖盘 |
| 14:13:45 | 11.77 | +1.03% | -- | 5 | 5,885 | 卖盘 |
| 14:13:39 | 11.77 | +1.03% | -- | 5 | 5,885 | 买盘 |
| 14:13:36 | 11.77 | +1.03% | -- | 37 | 43,549 | 买盘 |
| 14:13:33 | 11.77 | +1.03% | -- | 18 | 21,186 | 卖盘 |
| 14:13:27 | 11.77 | +1.03% | -- | 5 | 5,885 | 卖盘 |
| 14:13:12 | 11.77 | +1.03% | -- | 1 | 1,177 | 卖盘 |
| 14:13:03 | 11.77 | +1.03% | -- | 8 | 9,416 | 买盘 |
| 14:13:00 | 11.77 | +1.03% | -0.01 | 22 | 25,894 | 卖盘 |
| 14:12:51 | 11.78 | +1.12% | +0.01 | 54 | 63,612 | 买盘 |
| 14:12:48 | 11.77 | +1.03% | -- | 32 | 37,664 | 买盘 |
| 14:12:39 | 11.77 | +1.03% | -- | 20 | 23,540 | 买盘 |
| 14:12:06 | 11.77 | +1.03% | -- | 3 | 3,531 | 买盘 |
| 14:12:00 | 11.77 | +1.03% | -- | 1 | 1,177 | 买盘 |
| 14:11:45 | 11.77 | +1.03% | -- | 26 | 30,602 | 买盘 |
| 14:11:42 | 11.77 | +1.03% | -- | 70 | 82,390 | 卖盘 |
| 14:11:39 | 11.77 | +1.03% | -- | 15 | 17,655 | 卖盘 |
| 14:11:36 | 11.77 | +1.03% | -- | 17 | 20,009 | 卖盘 |
| 14:11:24 | 11.77 | +1.03% | -- | 2 | 2,354 | 卖盘 |
| 14:11:21 | 11.77 | +1.03% | -0.01 | 16 | 18,832 | 卖盘 |
| 14:10:33 | 11.78 | +1.12% | -0.01 | 1 | 1,178 | 中性盘 |
