| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.13 | +1.09% | -0.01 | 399 | 444,087 | 中性盘 |
| 14:57:00 | 11.14 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.14 | +1.18% | -- | 38 | 42,332 | 买盘 |
| 14:56:42 | 11.14 | +1.18% | +0.01 | 54 | 60,156 | 买盘 |
| 14:56:36 | 11.13 | +1.09% | +0.01 | 272 | 302,736 | 买盘 |
| 14:56:27 | 11.12 | +1.00% | -- | 40 | 44,480 | 卖盘 |
| 14:56:24 | 11.12 | +1.00% | -- | 30 | 33,360 | 卖盘 |
| 14:56:21 | 11.12 | +1.00% | -0.01 | 1 | 1,112 | 卖盘 |
| 14:56:18 | 11.13 | +1.09% | +0.01 | 2 | 2,226 | 买盘 |
| 14:56:15 | 11.12 | +1.00% | -- | 23 | 25,576 | 卖盘 |
| 14:56:12 | 11.12 | +1.00% | -- | 8 | 8,896 | 卖盘 |
| 14:56:09 | 11.12 | +1.00% | -- | 3 | 3,336 | 卖盘 |
| 14:56:06 | 11.12 | +1.00% | -- | 2 | 2,224 | 卖盘 |
| 14:56:03 | 11.12 | +1.00% | -- | 76 | 84,512 | 卖盘 |
| 14:55:54 | 11.12 | +1.00% | -- | 31 | 34,472 | 买盘 |
| 14:55:48 | 11.12 | +1.00% | -- | 114 | 126,768 | 买盘 |
| 14:55:39 | 11.12 | +1.00% | -- | 10 | 11,120 | 买盘 |
| 14:55:36 | 11.12 | +1.00% | +0.01 | 1 | 1,112 | 买盘 |
| 14:55:30 | 11.11 | +0.91% | -- | 8 | 8,888 | 卖盘 |
| 14:55:27 | 11.11 | +0.91% | -- | 3 | 3,333 | 卖盘 |
| 14:55:24 | 11.11 | +0.91% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:55:21 | 11.12 | +1.00% | +0.01 | 28 | 31,136 | 买盘 |
| 14:55:18 | 11.11 | +0.91% | -- | 12 | 13,332 | 卖盘 |
| 14:55:15 | 11.11 | +0.91% | -- | 1 | 1,111 | 卖盘 |
| 14:55:12 | 11.11 | +0.91% | -0.01 | 4 | 4,444 | 卖盘 |
| 14:55:09 | 11.12 | +1.00% | -- | 10 | 11,120 | 买盘 |
| 14:55:00 | 11.12 | +1.00% | -- | 18 | 20,016 | 买盘 |
| 14:54:51 | 11.12 | +1.00% | +0.01 | 20 | 22,240 | 买盘 |
| 14:54:48 | 11.11 | +0.91% | -- | 4 | 4,444 | 卖盘 |
| 14:54:45 | 11.11 | +0.91% | -0.01 | 4 | 4,444 | 卖盘 |
| 14:54:39 | 11.12 | +1.00% | +0.01 | 14 | 15,568 | 买盘 |
| 14:54:36 | 11.11 | +0.91% | -- | 14 | 15,554 | 卖盘 |
| 14:54:33 | 11.11 | +0.91% | -- | 4 | 4,444 | 卖盘 |
| 14:54:30 | 11.11 | +0.91% | -- | 1 | 1,111 | 卖盘 |
| 14:54:27 | 11.11 | +0.91% | -0.01 | 47 | 52,217 | 卖盘 |
| 14:54:21 | 11.12 | +1.00% | +0.01 | 10 | 11,120 | 买盘 |
| 14:54:09 | 11.11 | +0.91% | -- | 12 | 13,332 | 卖盘 |
| 14:54:03 | 11.11 | +0.91% | -- | 10 | 11,110 | 卖盘 |
| 14:53:51 | 11.11 | +0.91% | -- | 22 | 24,442 | 卖盘 |
| 14:53:42 | 11.11 | +0.91% | -- | 5 | 5,555 | 卖盘 |
| 14:53:30 | 11.11 | +0.91% | -- | 1 | 1,111 | 卖盘 |
| 14:53:21 | 11.11 | +0.91% | -- | 5 | 5,555 | 卖盘 |
| 14:53:15 | 11.11 | +0.91% | -- | 1 | 1,111 | 卖盘 |
| 14:53:12 | 11.11 | +0.91% | -- | 4 | 4,444 | 卖盘 |
| 14:53:06 | 11.11 | +0.91% | -- | 2 | 2,222 | 卖盘 |
| 14:53:00 | 11.11 | +0.91% | -- | 10 | 11,110 | 卖盘 |
| 14:52:57 | 11.11 | +0.91% | -- | 75 | 83,325 | 卖盘 |
| 14:52:54 | 11.11 | +0.91% | -- | 1 | 1,111 | 卖盘 |
| 14:52:51 | 11.11 | +0.91% | -- | 42 | 46,662 | 卖盘 |
| 14:52:48 | 11.11 | +0.91% | -- | 30 | 33,330 | 卖盘 |
| 14:52:45 | 11.11 | +0.91% | -- | 89 | 98,879 | 卖盘 |
| 14:52:42 | 11.11 | +0.91% | -- | 2 | 2,222 | 卖盘 |
| 14:52:39 | 11.11 | +0.91% | -0.01 | 13 | 14,443 | 卖盘 |
| 14:52:21 | 11.12 | +1.00% | +0.01 | 2 | 2,224 | 买盘 |
| 14:52:00 | 11.11 | +0.91% | -- | 3 | 3,333 | 卖盘 |
| 14:51:51 | 11.11 | +0.91% | -0.01 | 5 | 5,555 | 卖盘 |
| 14:51:30 | 11.12 | +1.00% | +0.01 | 13 | 14,456 | 买盘 |
| 14:51:21 | 11.11 | +0.91% | -- | 19 | 21,109 | 卖盘 |
| 14:51:15 | 11.11 | +0.91% | -- | 1 | 1,111 | 卖盘 |
| 14:51:12 | 11.11 | +0.91% | -- | 1 | 1,111 | 卖盘 |
| 14:51:09 | 11.11 | +0.91% | -- | 13 | 14,443 | 卖盘 |
| 14:50:54 | 11.11 | +0.91% | -0.01 | 29 | 32,219 | 卖盘 |
| 14:50:51 | 11.12 | +1.00% | +0.01 | 1 | 1,112 | 买盘 |
| 14:50:45 | 11.11 | +0.91% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:50:30 | 11.12 | +1.00% | +0.01 | 12 | 13,344 | 买盘 |
| 14:50:27 | 11.11 | +0.91% | -- | 124 | 137,764 | 卖盘 |
| 14:50:15 | 11.11 | +0.91% | -0.01 | 80 | 88,880 | 卖盘 |
| 14:50:09 | 11.12 | +1.00% | -- | 28 | 31,136 | 买盘 |
| 14:50:06 | 11.12 | +1.00% | -- | 13 | 14,456 | 买盘 |
| 14:50:03 | 11.12 | +1.00% | +0.01 | 8 | 8,896 | 买盘 |
| 14:49:57 | 11.11 | +0.91% | -0.01 | 11 | 12,221 | 卖盘 |
| 14:49:51 | 11.12 | +1.00% | +0.01 | 10 | 11,120 | 买盘 |
| 14:49:45 | 11.11 | +0.91% | -- | 7 | 7,777 | 中性盘 |
