| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.26 | -1.06% | +0.01 | 461 | 472,986 | 中性盘 |
| 14:57:00 | 10.25 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.25 | -1.16% | -0.01 | 1 | 1,025 | 卖盘 |
| 14:56:48 | 10.26 | -1.06% | -- | 2 | 2,052 | 买盘 |
| 14:56:45 | 10.26 | -1.06% | +0.01 | 2 | 2,052 | 买盘 |
| 14:56:42 | 10.25 | -1.16% | -0.01 | 16 | 16,400 | 卖盘 |
| 14:56:39 | 10.26 | -1.06% | -- | 7 | 7,182 | 买盘 |
| 14:56:36 | 10.26 | -1.06% | -- | 11 | 11,286 | 买盘 |
| 14:56:33 | 10.26 | -1.06% | -- | 28 | 28,728 | 卖盘 |
| 14:56:30 | 10.26 | -1.06% | +0.01 | 162 | 166,212 | 买盘 |
| 14:56:24 | 10.25 | -1.16% | -0.01 | 44 | 45,100 | 卖盘 |
| 14:56:18 | 10.26 | -1.06% | +0.01 | 141 | 144,666 | 买盘 |
| 14:56:15 | 10.25 | -1.16% | -- | 1 | 1,025 | 卖盘 |
| 14:56:12 | 10.25 | -1.16% | -- | 14 | 14,350 | 卖盘 |
| 14:56:06 | 10.25 | -1.16% | -0.01 | 52 | 53,300 | 卖盘 |
| 14:56:03 | 10.26 | -1.06% | -- | 107 | 109,782 | 买盘 |
| 14:56:00 | 10.26 | -1.06% | -- | 10 | 10,260 | 买盘 |
| 14:55:57 | 10.26 | -1.06% | -- | 7 | 7,182 | 买盘 |
| 14:55:54 | 10.26 | -1.06% | -- | 31 | 31,806 | 买盘 |
| 14:55:51 | 10.26 | -1.06% | +0.01 | 1 | 1,026 | 买盘 |
| 14:55:48 | 10.25 | -1.16% | -- | 37 | 37,925 | 卖盘 |
| 14:55:45 | 10.25 | -1.16% | -- | 215 | 220,375 | 卖盘 |
| 14:55:42 | 10.25 | -1.16% | -- | 71 | 72,775 | 卖盘 |
| 14:55:39 | 10.25 | -1.16% | -0.01 | 1 | 1,025 | 卖盘 |
| 14:55:36 | 10.26 | -1.06% | +0.01 | 10 | 10,260 | 买盘 |
| 14:55:30 | 10.25 | -1.16% | -0.01 | 7 | 7,175 | 卖盘 |
| 14:55:27 | 10.26 | -1.06% | +0.01 | 47 | 48,222 | 买盘 |
| 14:55:24 | 10.25 | -1.16% | -0.02 | 518 | 530,950 | 卖盘 |
| 14:55:18 | 10.27 | -0.96% | +0.01 | 15 | 15,405 | 买盘 |
| 14:55:06 | 10.26 | -1.06% | -- | 4 | 4,104 | 卖盘 |
| 14:55:03 | 10.26 | -1.06% | -- | 4 | 4,104 | 卖盘 |
| 14:55:00 | 10.26 | -1.06% | -- | 8 | 8,208 | 卖盘 |
| 14:54:57 | 10.26 | -1.06% | -0.01 | 60 | 61,560 | 卖盘 |
| 14:54:51 | 10.27 | -0.96% | -- | 40 | 41,080 | 买盘 |
| 14:54:48 | 10.27 | -0.96% | -- | 24 | 24,648 | 买盘 |
| 14:54:45 | 10.27 | -0.96% | -- | 10 | 10,270 | 买盘 |
| 14:54:42 | 10.27 | -0.96% | +0.01 | 6 | 6,162 | 买盘 |
| 14:54:33 | 10.26 | -1.06% | -- | 4 | 4,104 | 卖盘 |
| 14:54:30 | 10.26 | -1.06% | -0.01 | 1 | 1,026 | 卖盘 |
| 14:54:27 | 10.27 | -0.96% | -- | 2 | 2,054 | 买盘 |
| 14:54:24 | 10.27 | -0.96% | -- | 19 | 19,513 | 卖盘 |
| 14:54:21 | 10.27 | -0.96% | -- | 7 | 7,189 | 卖盘 |
| 14:54:18 | 10.27 | -0.96% | +0.01 | 57 | 58,539 | 买盘 |
| 14:54:15 | 10.26 | -1.06% | -0.01 | 283 | 290,358 | 卖盘 |
| 14:54:12 | 10.27 | -0.96% | +0.01 | 121 | 124,267 | 买盘 |
| 14:54:09 | 10.26 | -1.06% | -- | 6 | 6,156 | 卖盘 |
| 14:54:06 | 10.26 | -1.06% | -0.01 | 56 | 57,456 | 卖盘 |
| 14:54:03 | 10.27 | -0.96% | +0.01 | 12 | 12,324 | 买盘 |
| 14:54:00 | 10.26 | -1.06% | -- | 2 | 2,052 | 卖盘 |
| 14:53:51 | 10.26 | -1.06% | -0.01 | 1 | 1,026 | 卖盘 |
| 14:53:48 | 10.27 | -0.96% | +0.01 | 10 | 10,270 | 买盘 |
| 14:53:45 | 10.26 | -1.06% | -- | 2 | 2,052 | 卖盘 |
| 14:53:42 | 10.26 | -1.06% | -0.01 | 5 | 5,130 | 卖盘 |
| 14:53:39 | 10.27 | -0.96% | -- | 17 | 17,459 | 买盘 |
| 14:53:36 | 10.27 | -0.96% | +0.01 | 1 | 1,027 | 买盘 |
| 14:53:33 | 10.26 | -1.06% | -- | 2 | 2,052 | 卖盘 |
| 14:53:30 | 10.26 | -1.06% | -0.01 | 10 | 10,260 | 卖盘 |
| 14:53:27 | 10.27 | -0.96% | +0.01 | 6 | 6,162 | 买盘 |
| 14:53:24 | 10.26 | -1.06% | -0.01 | 6 | 6,156 | 卖盘 |
| 14:53:21 | 10.27 | -0.96% | -- | 10 | 10,270 | 买盘 |
| 14:53:18 | 10.27 | -0.96% | +0.01 | 3 | 3,081 | 买盘 |
| 14:53:15 | 10.26 | -1.06% | -0.01 | 3 | 3,078 | 卖盘 |
| 14:53:12 | 10.27 | -0.96% | +0.01 | 27 | 27,729 | 买盘 |
| 14:53:09 | 10.26 | -1.06% | -0.01 | 12 | 12,312 | 卖盘 |
| 14:53:06 | 10.27 | -0.96% | +0.01 | 149 | 153,023 | 买盘 |
| 14:53:03 | 10.26 | -1.06% | -0.01 | 58 | 59,508 | 卖盘 |
| 14:52:51 | 10.27 | -0.96% | +0.01 | 24 | 24,648 | 买盘 |
| 14:52:48 | 10.26 | -1.06% | -0.01 | 5 | 5,130 | 卖盘 |
| 14:52:42 | 10.27 | -0.96% | +0.01 | 1 | 1,027 | 买盘 |
| 14:52:39 | 10.26 | -1.06% | -0.01 | 3 | 3,078 | 卖盘 |
| 14:52:33 | 10.27 | -0.96% | -0.01 | 15 | 15,405 | 中性盘 |
