投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000576.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.670 37575422 48.42%
8.660 463900 0.60%
8.650 648224 0.84%
8.640 417258 0.54%
8.630 319000 0.41%
8.620 290900 0.37%
8.610 211000 0.27%
8.600 656850 0.85%
8.590 1034975 1.33%
8.580 593200 0.76%
8.570 1037700 1.34%
8.560 539200 0.69%
8.550 505400 0.65%
8.540 230000 0.30%
8.530 231400 0.30%
8.520 117500 0.15%
8.510 224900 0.29%
8.500 732200 0.94%
8.490 84700 0.11%
8.480 122700 0.16%
8.470 70300 0.09%
8.460 83200 0.11%
8.450 833900 1.07%
8.420 389000 0.50%
8.410 95300 0.12%
8.400 1029100 1.33%
8.390 33900 0.04%
8.380 435100 0.56%
8.370 186500 0.24%
8.360 320600 0.41%
8.350 128700 0.17%
8.340 377200 0.49%
8.330 537500 0.69%
8.320 11000 0.01%
8.310 63900 0.08%
8.290 205300 0.26%
8.280 300000 0.39%
8.270 112400 0.14%
8.260 354500 0.46%
8.250 590700 0.76%
8.240 489100 0.63%
8.230 607800 0.78%
8.220 540100 0.70%
8.210 660388 0.85%
8.200 758490 0.98%
8.190 458000 0.59%
8.180 634800 0.82%
8.170 618000 0.80%
8.160 577700 0.74%
8.150 750000 0.97%
8.140 92900 0.12%
8.130 122600 0.16%
8.120 222100 0.29%
8.110 927400 1.20%
8.100 726800 0.94%
8.090 1733100 2.23%
8.080 1057600 1.36%
8.070 410100 0.53%
8.060 290000 0.37%
8.050 221900 0.29%
8.040 67900 0.09%
8.030 209400 0.27%
8.020 235400 0.30%
8.010 704000 0.91%
8.000 332500 0.43%
7.990 951400 1.23%
7.980 1483900 1.91%
7.970 602200 0.78%
7.960 399700 0.52%
7.950 344700 0.44%
7.940 137000 0.18%
7.930 509700 0.66%
7.920 623200 0.80%
7.910 328500 0.42%
7.900 312300 0.40%
7.890 471900 0.61%
7.880 676900 0.87%
7.870 586200 0.76%
7.860 495100 0.64%
7.850 1029900 1.33%
7.840 336600 0.43%
7.830 268100 0.35%
7.820 81300 0.10%
7.810 288200 0.37%
7.800 365100 0.47%
7.790 385300 0.50%
7.780 775800 1.00%
7.770 374500 0.48%
7.760 48100 0.06%
7.750 81800 0.11%