今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:35:27 | 4.22 | +1.69% | -- | 23 | 9,706 | 买盘 |
10:35:24 | 4.22 | +1.69% | -- | 65 | 27,430 | 买盘 |
10:35:21 | 4.22 | +1.69% | +0.01 | 6 | 2,532 | 买盘 |
10:35:15 | 4.21 | +1.45% | -- | 11 | 4,631 | 卖盘 |
10:35:12 | 4.21 | +1.45% | -0.01 | 13 | 5,473 | 卖盘 |
10:35:09 | 4.22 | +1.69% | -- | 100 | 42,200 | 买盘 |
10:35:06 | 4.22 | +1.69% | -- | 383 | 161,626 | 买盘 |
10:35:03 | 4.22 | +1.69% | +0.01 | 1874 | 790,828 | 买盘 |
10:35:00 | 4.21 | +1.45% | -- | 414 | 174,294 | 卖盘 |
10:34:57 | 4.21 | +1.45% | -0.01 | 100 | 42,100 | 卖盘 |
10:34:54 | 4.22 | +1.69% | -- | 167 | 70,474 | 买盘 |
10:34:51 | 4.22 | +1.69% | -- | 13 | 5,486 | 买盘 |
10:34:48 | 4.22 | +1.69% | +0.01 | 30 | 12,660 | 买盘 |
10:34:42 | 4.21 | +1.45% | -0.01 | 10 | 4,210 | 卖盘 |
10:34:39 | 4.22 | +1.69% | -- | 90 | 37,980 | 买盘 |
10:34:36 | 4.22 | +1.69% | -- | 501 | 211,422 | 买盘 |
10:34:33 | 4.22 | +1.69% | -- | 6 | 2,532 | 买盘 |
10:34:30 | 4.22 | +1.69% | -- | 14 | 5,908 | 买盘 |
10:34:27 | 4.22 | +1.69% | -0.01 | 1975 | 833,450 | 卖盘 |
10:34:24 | 4.23 | +1.93% | -- | 154 | 65,142 | 买盘 |
10:34:21 | 4.23 | +1.93% | -- | 32 | 13,536 | 买盘 |
10:34:12 | 4.23 | +1.93% | +0.01 | 51 | 21,573 | 买盘 |
10:34:09 | 4.22 | +1.69% | -0.01 | 17 | 7,174 | 卖盘 |
10:34:06 | 4.23 | +1.93% | -- | 15 | 6,345 | 买盘 |
10:34:03 | 4.23 | +1.93% | +0.02 | 4872 | 2,060,856 | 买盘 |
10:34:00 | 4.21 | +1.45% | -- | 758 | 319,118 | 卖盘 |
10:33:54 | 4.21 | +1.45% | -- | 95 | 39,995 | 卖盘 |
10:33:51 | 4.21 | +1.45% | -- | 83 | 34,943 | 卖盘 |
10:33:42 | 4.21 | +1.45% | -0.01 | 5 | 2,105 | 卖盘 |
10:33:36 | 4.22 | +1.69% | -- | 117 | 49,374 | 买盘 |
10:33:33 | 4.22 | +1.69% | +0.01 | 11 | 4,642 | 买盘 |
10:33:30 | 4.21 | +1.45% | -- | 10 | 4,210 | 卖盘 |
10:33:27 | 4.21 | +1.45% | -0.01 | 9 | 3,789 | 卖盘 |
10:33:24 | 4.22 | +1.69% | +0.01 | 251 | 105,922 | 买盘 |
10:33:15 | 4.21 | +1.45% | -0.01 | 11 | 4,631 | 卖盘 |
10:33:12 | 4.22 | +1.69% | -- | 8 | 3,376 | 买盘 |
10:33:09 | 4.22 | +1.69% | -- | 49 | 20,678 | 买盘 |
10:33:06 | 4.22 | +1.69% | +0.01 | 19 | 8,018 | 买盘 |
10:33:03 | 4.21 | +1.45% | -- | 352 | 148,192 | 卖盘 |
10:33:00 | 4.21 | +1.45% | -0.01 | 393 | 165,453 | 卖盘 |
10:32:57 | 4.22 | +1.69% | -- | 512 | 216,064 | 买盘 |
10:32:54 | 4.22 | +1.69% | +0.01 | 11 | 4,642 | 买盘 |
10:32:51 | 4.21 | +1.45% | -- | 47 | 19,787 | 卖盘 |
10:32:48 | 4.21 | +1.45% | -0.01 | 72 | 30,312 | 卖盘 |
10:32:45 | 4.22 | +1.69% | +0.01 | 20 | 8,440 | 买盘 |
10:32:42 | 4.21 | +1.45% | -- | 168 | 70,728 | 卖盘 |
10:32:39 | 4.21 | +1.45% | -- | 11 | 4,631 | 卖盘 |
10:32:36 | 4.21 | +1.45% | -- | 10 | 4,210 | 卖盘 |
10:32:33 | 4.21 | +1.45% | -0.01 | 111 | 46,731 | 卖盘 |
10:32:30 | 4.22 | +1.69% | -- | 289 | 121,958 | 买盘 |
10:32:27 | 4.22 | +1.69% | -- | 28 | 11,816 | 买盘 |
10:32:21 | 4.22 | +1.69% | -- | 12 | 5,064 | 买盘 |
10:32:18 | 4.22 | +1.69% | -- | 31 | 13,082 | 买盘 |
10:32:15 | 4.22 | +1.69% | -- | 1 | 422 | 买盘 |
10:32:12 | 4.22 | +1.69% | -- | 66 | 27,852 | 买盘 |
10:32:06 | 4.22 | +1.69% | -- | 709 | 299,198 | 买盘 |
10:32:03 | 4.22 | +1.69% | -- | 153 | 64,566 | 买盘 |
10:32:00 | 4.22 | +1.69% | -- | 186 | 78,492 | 买盘 |
10:31:57 | 4.22 | +1.69% | -- | 170 | 71,740 | 买盘 |
10:31:54 | 4.22 | +1.69% | -- | 80 | 33,760 | 买盘 |
10:31:51 | 4.22 | +1.69% | -- | 245 | 103,390 | 买盘 |
10:31:45 | 4.22 | +1.69% | -- | 52 | 21,944 | 买盘 |
10:31:42 | 4.22 | +1.69% | +0.01 | 335 | 141,370 | 买盘 |
10:31:39 | 4.21 | +1.45% | -- | 57 | 23,997 | 卖盘 |
10:31:36 | 4.21 | +1.45% | -- | 129 | 54,309 | 卖盘 |
10:31:33 | 4.21 | +1.45% | -- | 23 | 9,683 | 卖盘 |
10:31:30 | 4.21 | +1.45% | -- | 7 | 2,947 | 卖盘 |
10:31:27 | 4.21 | +1.45% | -- | 10 | 4,210 | 卖盘 |
10:31:21 | 4.21 | +1.45% | -- | 52 | 21,892 | 卖盘 |
10:31:18 | 4.21 | +1.45% | -- | 376 | 158,296 | 卖盘 |
10:31:15 | 4.21 | +1.45% | -- | 322 | 135,562 | 卖盘 |
10:31:12 | 4.21 | +1.45% | -- | 73 | 30,733 | 卖盘 |
10:31:09 | 4.21 | +1.45% | -- | 12 | 5,052 | 卖盘 |
10:31:06 | 4.21 | +1.45% | -- | 21 | 8,841 | 卖盘 |
10:31:03 | 4.21 | +1.45% | -- | 91 | 38,311 | 卖盘 |
10:31:00 | 4.21 | +1.45% | -- | 1590 | 669,558 | 买盘 |
10:30:57 | 4.21 | +1.45% | +0.01 | 394 | 165,874 | 买盘 |
10:30:51 | 4.20 | +1.20% | -- | 1 | 420 | 卖盘 |
10:30:48 | 4.20 | +1.20% | -0.01 | 5 | 2,100 | 卖盘 |
10:30:45 | 4.21 | +1.45% | -- | 16 | 6,736 | 买盘 |
10:30:45 | 4.21 | +1.45% | -- | 16 | 6,736 | 中性盘 |