| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 3.85 | -1.53% | -- | 4 | 1,540 | 卖盘 |
| 14:30:15 | 3.85 | -1.53% | -- | 40 | 15,400 | 卖盘 |
| 14:30:09 | 3.85 | -1.53% | -- | 9 | 3,465 | 卖盘 |
| 14:30:06 | 3.85 | -1.53% | -- | 3 | 1,155 | 卖盘 |
| 14:30:03 | 3.85 | -1.53% | -- | 11 | 4,235 | 卖盘 |
| 14:29:54 | 3.85 | -1.53% | -- | 3 | 1,155 | 卖盘 |
| 14:29:51 | 3.85 | -1.53% | -- | 11 | 4,235 | 卖盘 |
| 14:29:48 | 3.85 | -1.53% | -0.01 | 25 | 9,625 | 卖盘 |
| 14:29:42 | 3.86 | -1.28% | +0.01 | 2 | 772 | 买盘 |
| 14:29:39 | 3.85 | -1.53% | -- | 9 | 3,465 | 卖盘 |
| 14:29:30 | 3.85 | -1.53% | -- | 2 | 770 | 卖盘 |
| 14:29:24 | 3.85 | -1.53% | -0.01 | 19 | 7,315 | 卖盘 |
| 14:29:03 | 3.86 | -1.28% | +0.01 | 13 | 5,018 | 买盘 |
| 14:29:00 | 3.85 | -1.53% | -- | 7 | 2,695 | 卖盘 |
| 14:28:54 | 3.85 | -1.53% | -- | 27 | 10,395 | 卖盘 |
| 14:28:51 | 3.85 | -1.53% | -- | 12 | 4,620 | 卖盘 |
| 14:28:48 | 3.85 | -1.53% | -- | 9 | 3,465 | 卖盘 |
| 14:28:45 | 3.85 | -1.53% | -- | 9 | 3,465 | 卖盘 |
| 14:28:42 | 3.85 | -1.53% | -- | 106 | 40,810 | 卖盘 |
| 14:28:39 | 3.85 | -1.53% | -0.01 | 3 | 1,155 | 卖盘 |
| 14:28:36 | 3.86 | -1.28% | -- | 19 | 7,334 | 买盘 |
| 14:28:18 | 3.86 | -1.28% | -- | 13 | 5,018 | 买盘 |
| 14:28:06 | 3.86 | -1.28% | -- | 18 | 6,948 | 买盘 |
| 14:28:03 | 3.86 | -1.28% | +0.01 | 30 | 11,580 | 买盘 |
| 14:27:45 | 3.85 | -1.53% | -0.01 | 786 | 302,610 | 卖盘 |
| 14:27:42 | 3.86 | -1.28% | +0.01 | 6 | 2,316 | 买盘 |
| 14:27:33 | 3.85 | -1.53% | -- | 1 | 385 | 卖盘 |
| 14:27:27 | 3.85 | -1.53% | -- | 3 | 1,155 | 卖盘 |
| 14:27:24 | 3.85 | -1.53% | -- | 3 | 1,155 | 卖盘 |
| 14:27:21 | 3.85 | -1.53% | -0.01 | 7 | 2,695 | 卖盘 |
| 14:26:51 | 3.86 | -1.28% | -- | 11 | 4,246 | 买盘 |
| 14:26:42 | 3.86 | -1.28% | -- | 25 | 9,650 | 买盘 |
| 14:26:33 | 3.86 | -1.28% | -- | 111 | 42,846 | 买盘 |
| 14:26:21 | 3.86 | -1.28% | -- | 10 | 3,860 | 买盘 |
| 14:26:03 | 3.86 | -1.28% | -- | 61 | 23,546 | 买盘 |
| 14:26:00 | 3.86 | -1.28% | +0.01 | 51 | 19,686 | 买盘 |
| 14:25:45 | 3.85 | -1.53% | -0.01 | 20 | 7,700 | 卖盘 |
| 14:25:42 | 3.86 | -1.28% | -- | 9 | 3,474 | 买盘 |
| 14:25:39 | 3.86 | -1.28% | +0.01 | 6 | 2,316 | 买盘 |
| 14:25:18 | 3.85 | -1.53% | -0.01 | 499 | 192,115 | 卖盘 |
| 14:24:18 | 3.86 | -1.28% | -- | 929 | 358,594 | 卖盘 |
| 14:23:54 | 3.86 | -1.28% | -0.01 | 25 | 9,650 | 卖盘 |
| 14:23:42 | 3.87 | -1.02% | +0.01 | 24 | 9,288 | 买盘 |
| 14:23:30 | 3.86 | -1.28% | -- | 25 | 9,650 | 卖盘 |
| 14:23:27 | 3.86 | -1.28% | -- | 5 | 1,930 | 卖盘 |
| 14:23:21 | 3.86 | -1.28% | -- | 56 | 21,616 | 卖盘 |
| 14:23:12 | 3.86 | -1.28% | -- | 1 | 386 | 卖盘 |
| 14:23:06 | 3.86 | -1.28% | -- | 18 | 6,948 | 中性盘 |
