投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海马汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:35:274.22+1.69%--239,706
买盘
10:35:244.22+1.69%--6527,430
买盘
10:35:214.22+1.69%+0.0162,532
买盘
10:35:154.21+1.45%--114,631
卖盘
10:35:124.21+1.45%-0.01135,473
卖盘
10:35:094.22+1.69%--10042,200
买盘
10:35:064.22+1.69%--383161,626
买盘
10:35:034.22+1.69%+0.011874790,828
买盘
10:35:004.21+1.45%--414174,294
卖盘
10:34:574.21+1.45%-0.0110042,100
卖盘
10:34:544.22+1.69%--16770,474
买盘
10:34:514.22+1.69%--135,486
买盘
10:34:484.22+1.69%+0.013012,660
买盘
10:34:424.21+1.45%-0.01104,210
卖盘
10:34:394.22+1.69%--9037,980
买盘
10:34:364.22+1.69%--501211,422
买盘
10:34:334.22+1.69%--62,532
买盘
10:34:304.22+1.69%--145,908
买盘
10:34:274.22+1.69%-0.011975833,450
卖盘
10:34:244.23+1.93%--15465,142
买盘
10:34:214.23+1.93%--3213,536
买盘
10:34:124.23+1.93%+0.015121,573
买盘
10:34:094.22+1.69%-0.01177,174
卖盘
10:34:064.23+1.93%--156,345
买盘
10:34:034.23+1.93%+0.0248722,060,856
买盘
10:34:004.21+1.45%--758319,118
卖盘
10:33:544.21+1.45%--9539,995
卖盘
10:33:514.21+1.45%--8334,943
卖盘
10:33:424.21+1.45%-0.0152,105
卖盘
10:33:364.22+1.69%--11749,374
买盘
10:33:334.22+1.69%+0.01114,642
买盘
10:33:304.21+1.45%--104,210
卖盘
10:33:274.21+1.45%-0.0193,789
卖盘
10:33:244.22+1.69%+0.01251105,922
买盘
10:33:154.21+1.45%-0.01114,631
卖盘
10:33:124.22+1.69%--83,376
买盘
10:33:094.22+1.69%--4920,678
买盘
10:33:064.22+1.69%+0.01198,018
买盘
10:33:034.21+1.45%--352148,192
卖盘
10:33:004.21+1.45%-0.01393165,453
卖盘
10:32:574.22+1.69%--512216,064
买盘
10:32:544.22+1.69%+0.01114,642
买盘
10:32:514.21+1.45%--4719,787
卖盘
10:32:484.21+1.45%-0.017230,312
卖盘
10:32:454.22+1.69%+0.01208,440
买盘
10:32:424.21+1.45%--16870,728
卖盘
10:32:394.21+1.45%--114,631
卖盘
10:32:364.21+1.45%--104,210
卖盘
10:32:334.21+1.45%-0.0111146,731
卖盘
10:32:304.22+1.69%--289121,958
买盘
10:32:274.22+1.69%--2811,816
买盘
10:32:214.22+1.69%--125,064
买盘
10:32:184.22+1.69%--3113,082
买盘
10:32:154.22+1.69%--1422
买盘
10:32:124.22+1.69%--6627,852
买盘
10:32:064.22+1.69%--709299,198
买盘
10:32:034.22+1.69%--15364,566
买盘
10:32:004.22+1.69%--18678,492
买盘
10:31:574.22+1.69%--17071,740
买盘
10:31:544.22+1.69%--8033,760
买盘
10:31:514.22+1.69%--245103,390
买盘
10:31:454.22+1.69%--5221,944
买盘
10:31:424.22+1.69%+0.01335141,370
买盘
10:31:394.21+1.45%--5723,997
卖盘
10:31:364.21+1.45%--12954,309
卖盘
10:31:334.21+1.45%--239,683
卖盘
10:31:304.21+1.45%--72,947
卖盘
10:31:274.21+1.45%--104,210
卖盘
10:31:214.21+1.45%--5221,892
卖盘
10:31:184.21+1.45%--376158,296
卖盘
10:31:154.21+1.45%--322135,562
卖盘
10:31:124.21+1.45%--7330,733
卖盘
10:31:094.21+1.45%--125,052
卖盘
10:31:064.21+1.45%--218,841
卖盘
10:31:034.21+1.45%--9138,311
卖盘
10:31:004.21+1.45%--1590669,558
买盘
10:30:574.21+1.45%+0.01394165,874
买盘
10:30:514.20+1.20%--1420
卖盘
10:30:484.20+1.20%-0.0152,100
卖盘
10:30:454.21+1.45%--166,736
买盘
10:30:454.21+1.45%--166,736

中性盘

明细下载(当天成交明细晚六点后提供下载)