| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:24 | 6.01 | -0.66% | +0.01 | 35 | 21,035 | 买盘 |
| 11:20:21 | 6.00 | -0.83% | -- | 2 | 1,200 | 卖盘 |
| 11:20:15 | 6.00 | -0.83% | -0.01 | 299 | 179,400 | 卖盘 |
| 11:20:12 | 6.01 | -0.66% | +0.01 | 32 | 19,232 | 买盘 |
| 11:20:00 | 6.00 | -0.83% | -0.01 | 5 | 3,000 | 卖盘 |
| 11:19:57 | 6.01 | -0.66% | +0.01 | 1 | 601 | 买盘 |
| 11:19:48 | 6.00 | -0.83% | -- | 194 | 116,400 | 卖盘 |
| 11:19:42 | 6.00 | -0.83% | -0.01 | 10 | 6,000 | 卖盘 |
| 11:19:36 | 6.01 | -0.66% | -- | 12 | 7,212 | 中性盘 |
| 11:19:24 | 6.01 | -0.66% | -- | 7 | 4,207 | 卖盘 |
| 11:19:21 | 6.01 | -0.66% | -- | 19 | 11,419 | 卖盘 |
| 11:19:18 | 6.01 | -0.66% | -- | 4 | 2,404 | 卖盘 |
| 11:19:15 | 6.01 | -0.66% | -- | 48 | 28,848 | 卖盘 |
| 11:19:12 | 6.01 | -0.66% | +0.01 | 203 | 122,003 | 买盘 |
| 11:19:09 | 6.00 | -0.83% | -- | 82 | 49,200 | 卖盘 |
| 11:19:06 | 6.00 | -0.83% | -- | 1 | 600 | 卖盘 |
| 11:18:54 | 6.00 | -0.83% | -0.01 | 3 | 1,800 | 卖盘 |
| 11:18:42 | 6.01 | -0.66% | -- | 14 | 8,414 | 买盘 |
| 11:18:36 | 6.01 | -0.66% | -- | 186 | 111,786 | 买盘 |
| 11:18:18 | 6.01 | -0.66% | +0.01 | 70 | 42,070 | 买盘 |
| 11:18:09 | 6.00 | -0.83% | -- | 20 | 12,000 | 卖盘 |
| 11:17:51 | 6.00 | -0.83% | -- | 1 | 600 | 卖盘 |
| 11:17:39 | 6.00 | -0.83% | -- | 12 | 7,200 | 卖盘 |
| 11:17:33 | 6.00 | -0.83% | -- | 60 | 36,000 | 买盘 |
| 11:17:30 | 6.00 | -0.83% | +0.01 | 21 | 12,600 | 买盘 |
| 11:17:27 | 5.99 | -0.99% | -0.01 | 77 | 46,123 | 卖盘 |
| 11:17:21 | 6.00 | -0.83% | -- | 94 | 56,400 | 买盘 |
| 11:17:18 | 6.00 | -0.83% | -- | 10 | 6,000 | 买盘 |
| 11:17:12 | 6.00 | -0.83% | -- | 100 | 60,000 | 买盘 |
| 11:17:03 | 6.00 | -0.83% | -- | 29 | 17,400 | 买盘 |
| 11:17:00 | 6.00 | -0.83% | +0.01 | 14 | 8,400 | 买盘 |
| 11:16:57 | 5.99 | -0.99% | -0.01 | 130 | 77,870 | 卖盘 |
| 11:16:54 | 6.00 | -0.83% | -- | 6 | 3,600 | 卖盘 |
| 11:16:51 | 6.00 | -0.83% | -- | 1 | 600 | 卖盘 |
| 11:16:48 | 6.00 | -0.83% | -- | 1 | 600 | 卖盘 |
| 11:16:39 | 6.00 | -0.83% | -- | 160 | 96,000 | 卖盘 |
| 11:16:30 | 6.00 | -0.83% | -0.01 | 1 | 600 | 卖盘 |
| 11:16:12 | 6.01 | -0.66% | +0.01 | 40 | 24,040 | 买盘 |
| 11:16:09 | 6.00 | -0.83% | -- | 1 | 600 | 卖盘 |
| 11:16:03 | 6.00 | -0.83% | -- | 50 | 30,000 | 中性盘 |
