今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.21 | -1.86% | -- | 4260 | 1,793,460 | 中性盘 |
14:57:00 | 4.21 | -1.86% | -0.01 | 2 | 842 | 买盘 |
14:56:57 | 4.22 | -1.63% | -- | 282 | 119,004 | 买盘 |
14:56:54 | 4.22 | -1.63% | -- | 29 | 12,238 | 买盘 |
14:56:51 | 4.22 | -1.63% | -- | 8 | 3,376 | 买盘 |
14:56:48 | 4.22 | -1.63% | +0.01 | 183 | 77,226 | 买盘 |
14:56:45 | 4.21 | -1.86% | -- | 54 | 22,734 | 卖盘 |
14:56:42 | 4.21 | -1.86% | -- | 37 | 15,577 | 卖盘 |
14:56:39 | 4.21 | -1.86% | -- | 10 | 4,210 | 卖盘 |
14:56:33 | 4.21 | -1.86% | -0.01 | 758 | 319,118 | 卖盘 |
14:56:30 | 4.22 | -1.63% | +0.01 | 512 | 216,064 | 买盘 |
14:56:27 | 4.21 | -1.86% | -- | 7 | 2,947 | 卖盘 |
14:56:24 | 4.21 | -1.86% | -- | 40 | 16,840 | 卖盘 |
14:56:21 | 4.21 | -1.86% | -0.01 | 200 | 84,200 | 卖盘 |
14:56:18 | 4.22 | -1.63% | -- | 173 | 73,006 | 买盘 |
14:56:15 | 4.22 | -1.63% | -- | 35 | 14,770 | 买盘 |
14:56:12 | 4.22 | -1.63% | -- | 26 | 10,972 | 买盘 |
14:56:09 | 4.22 | -1.63% | -- | 50 | 21,100 | 买盘 |
14:56:06 | 4.22 | -1.63% | -- | 13 | 5,486 | 买盘 |
14:56:03 | 4.22 | -1.63% | -- | 96 | 40,512 | 买盘 |
14:56:00 | 4.22 | -1.63% | +0.01 | 281 | 118,582 | 买盘 |
14:55:57 | 4.21 | -1.86% | -- | 1516 | 638,236 | 卖盘 |
14:55:54 | 4.21 | -1.86% | -0.01 | 187 | 78,727 | 卖盘 |
14:55:51 | 4.22 | -1.63% | -- | 53 | 22,366 | 买盘 |
14:55:48 | 4.22 | -1.63% | -- | 51 | 21,522 | 买盘 |
14:55:45 | 4.22 | -1.63% | -- | 2 | 844 | 买盘 |
14:55:42 | 4.22 | -1.63% | +0.01 | 31 | 13,082 | 买盘 |
14:55:39 | 4.21 | -1.86% | -- | 66 | 27,786 | 卖盘 |
14:55:36 | 4.21 | -1.86% | -- | 14 | 5,894 | 卖盘 |
14:55:33 | 4.21 | -1.86% | -- | 181 | 76,201 | 卖盘 |
14:55:30 | 4.21 | -1.86% | -- | 54 | 22,734 | 卖盘 |
14:55:27 | 4.21 | -1.86% | -- | 21 | 8,841 | 卖盘 |
14:55:27 | 4.21 | -1.86% | -- | 21 | 8,841 | 中性盘 |