| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.84 | +2.90% | +0.01 | 68 | 19,312 | 买盘 |
| 11:29:57 | 2.83 | +2.54% | -- | 69 | 19,527 | 卖盘 |
| 11:29:54 | 2.83 | +2.54% | -0.01 | 1 | 283 | 卖盘 |
| 11:29:51 | 2.84 | +2.90% | +0.01 | 9 | 2,556 | 买盘 |
| 11:29:48 | 2.83 | +2.54% | -0.01 | 34 | 9,622 | 卖盘 |
| 11:29:45 | 2.84 | +2.90% | +0.01 | 48 | 13,632 | 买盘 |
| 11:29:42 | 2.83 | +2.54% | -- | 141 | 39,903 | 卖盘 |
| 11:29:39 | 2.83 | +2.54% | -0.01 | 491 | 138,953 | 卖盘 |
| 11:29:36 | 2.84 | +2.90% | +0.01 | 2319 | 658,596 | 买盘 |
| 11:29:33 | 2.83 | +2.54% | -- | 6847 | 1,937,978 | 买盘 |
| 11:29:30 | 2.83 | +2.54% | -0.01 | 3144 | 889,758 | 卖盘 |
| 11:29:27 | 2.84 | +2.90% | +0.01 | 2260 | 641,840 | 买盘 |
| 11:29:24 | 2.83 | +2.54% | -- | 640 | 181,120 | 卖盘 |
| 11:29:21 | 2.83 | +2.54% | -- | 56 | 15,848 | 卖盘 |
| 11:29:18 | 2.83 | +2.54% | -- | 142 | 40,186 | 卖盘 |
| 11:29:15 | 2.83 | +2.54% | -- | 274 | 77,542 | 卖盘 |
| 11:29:12 | 2.83 | +2.54% | -0.01 | 178 | 50,374 | 卖盘 |
| 11:29:09 | 2.84 | +2.90% | -- | 1023 | 290,532 | 买盘 |
| 11:29:06 | 2.84 | +2.90% | +0.01 | 105 | 29,820 | 买盘 |
| 11:29:03 | 2.83 | +2.54% | -- | 10433 | 2,952,539 | 卖盘 |
| 11:29:00 | 2.83 | +2.54% | -0.01 | 61 | 17,263 | 卖盘 |
| 11:28:57 | 2.84 | +2.90% | +0.01 | 67 | 19,028 | 买盘 |
| 11:28:54 | 2.83 | +2.54% | -- | 247 | 69,901 | 卖盘 |
| 11:28:51 | 2.83 | +2.54% | -0.01 | 81 | 22,923 | 卖盘 |
| 11:28:48 | 2.84 | +2.90% | -- | 54 | 15,336 | 买盘 |
| 11:28:45 | 2.84 | +2.90% | -- | 60 | 17,040 | 买盘 |
| 11:28:42 | 2.84 | +2.90% | +0.01 | 126 | 35,784 | 买盘 |
| 11:28:39 | 2.83 | +2.54% | -- | 3843 | 1,087,569 | 卖盘 |
| 11:28:36 | 2.83 | +2.54% | -- | 204 | 57,732 | 卖盘 |
| 11:28:33 | 2.83 | +2.54% | -0.01 | 385 | 108,955 | 卖盘 |
| 11:28:30 | 2.84 | +2.90% | +0.01 | 571 | 162,164 | 买盘 |
| 11:28:27 | 2.83 | +2.54% | -- | 81 | 22,923 | 卖盘 |
| 11:28:24 | 2.83 | +2.54% | -- | 310 | 87,730 | 卖盘 |
| 11:28:21 | 2.83 | +2.54% | -- | 60 | 16,980 | 卖盘 |
| 11:28:18 | 2.83 | +2.54% | -- | 258 | 73,014 | 卖盘 |
| 11:28:15 | 2.83 | +2.54% | -0.01 | 118 | 33,394 | 卖盘 |
| 11:28:12 | 2.84 | +2.90% | +0.01 | 94 | 26,696 | 买盘 |
| 11:28:09 | 2.83 | +2.54% | -- | 107 | 30,281 | 卖盘 |
| 11:28:06 | 2.83 | +2.54% | -- | 85 | 24,055 | 卖盘 |
| 11:28:03 | 2.83 | +2.54% | -0.01 | 5348 | 1,513,484 | 卖盘 |
| 11:28:00 | 2.84 | +2.90% | -- | 700 | 198,800 | 买盘 |
| 11:27:57 | 2.84 | +2.90% | -- | 18 | 5,112 | 买盘 |
| 11:27:54 | 2.84 | +2.90% | +0.01 | 113 | 32,092 | 买盘 |
| 11:27:51 | 2.83 | +2.54% | -0.01 | 144 | 40,752 | 卖盘 |
| 11:27:48 | 2.84 | +2.90% | +0.01 | 89 | 25,276 | 买盘 |
| 11:27:45 | 2.83 | +2.54% | -0.01 | 147 | 41,601 | 卖盘 |
| 11:27:42 | 2.84 | +2.90% | +0.01 | 124 | 35,216 | 买盘 |
| 11:27:39 | 2.83 | +2.54% | -- | 217 | 61,411 | 卖盘 |
| 11:27:36 | 2.83 | +2.54% | -- | 632 | 178,856 | 卖盘 |
| 11:27:33 | 2.83 | +2.54% | -- | 63 | 17,829 | 卖盘 |
| 11:27:27 | 2.83 | +2.54% | -- | 212 | 59,996 | 卖盘 |
| 11:27:24 | 2.83 | +2.54% | -0.01 | 115 | 32,545 | 卖盘 |
| 11:27:21 | 2.84 | +2.90% | -- | 314 | 89,176 | 买盘 |
| 11:27:18 | 2.84 | +2.90% | +0.01 | 6090 | 1,729,560 | 买盘 |
| 11:27:15 | 2.83 | +2.54% | -0.01 | 72 | 20,376 | 卖盘 |
| 11:27:12 | 2.84 | +2.90% | +0.01 | 563 | 159,892 | 买盘 |
| 11:27:09 | 2.83 | +2.54% | -- | 20 | 5,660 | 卖盘 |
| 11:27:06 | 2.83 | +2.54% | -0.01 | 2782 | 787,306 | 卖盘 |
| 11:27:03 | 2.84 | +2.90% | -- | 6006 | 1,705,704 | 买盘 |
| 11:27:00 | 2.84 | +2.90% | -- | 74 | 21,016 | 买盘 |
| 11:26:57 | 2.84 | +2.90% | -- | 368 | 104,512 | 买盘 |
| 11:26:54 | 2.84 | +2.90% | -- | 694 | 197,096 | 买盘 |
| 11:26:51 | 2.84 | +2.90% | -- | 81 | 23,004 | 中性盘 |
