投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 供销大集 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000564.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.25+0.45%--2137480,825

中性盘

14:57:002.25+0.45%--00
买盘
14:56:422.25+0.45%+0.019320,925
买盘
14:56:392.240.00%-0.01153,360
卖盘
14:56:332.25+0.45%--6213,950
买盘
14:56:272.25+0.45%+0.0117539,375
买盘
14:56:212.240.00%--51,120
卖盘
14:56:122.240.00%--8719,488
卖盘
14:56:092.240.00%-0.0120145,024
卖盘
14:56:032.25+0.45%+0.01132,925
买盘
14:55:572.240.00%--2448
卖盘
14:55:542.240.00%-0.015011,200
卖盘
14:55:482.25+0.45%--102,250
买盘
14:55:392.25+0.45%--92,025
买盘
14:55:362.25+0.45%+0.01429,450
买盘
14:55:212.240.00%-0.01122,688
卖盘
14:55:122.25+0.45%--102,250
买盘
14:55:092.25+0.45%--347,650
买盘
14:55:032.25+0.45%--163,600
买盘
14:54:572.25+0.45%--92,025
买盘
14:54:542.25+0.45%--2043459,675
买盘
14:54:512.25+0.45%--15534,875
买盘
14:54:452.25+0.45%--12528,125
买盘
14:54:332.25+0.45%--143,150
买盘
14:54:272.25+0.45%--5412,150
买盘
14:54:242.25+0.45%--143,150
买盘
14:54:212.25+0.45%+0.01143,150
买盘
14:54:182.240.00%--8118,144
卖盘
14:54:152.240.00%-0.01378,288
卖盘
14:54:122.25+0.45%--143,150
买盘
14:54:092.25+0.45%--255,625
买盘
14:54:032.25+0.45%--6815,300
买盘
14:54:002.25+0.45%--153,375
买盘
14:53:572.25+0.45%--419,225
买盘
14:53:512.25+0.45%--143,150
买盘
14:53:482.25+0.45%--235,175
买盘
14:53:452.25+0.45%--235,175
买盘
14:53:392.25+0.45%--143,150
买盘
14:53:272.25+0.45%--8018,000
买盘
14:53:182.25+0.45%--173,825
买盘
14:53:152.25+0.45%--143,150
买盘
14:53:062.25+0.45%+0.01153,375
买盘
14:53:032.240.00%-0.018218,368
卖盘
14:53:002.25+0.45%+0.0110122,725
买盘
14:52:572.240.00%-0.01153,360
卖盘
14:52:542.25+0.45%--368,100
买盘
14:52:512.25+0.45%--5412,150
买盘
14:52:482.25+0.45%--9922,275
买盘
14:52:452.25+0.45%--286,300
买盘
14:52:392.25+0.45%--4911,025
买盘
14:52:362.25+0.45%--143,150
买盘
14:52:332.25+0.45%--327,200
买盘
14:52:302.25+0.45%--92,025
买盘
14:52:122.25+0.45%--10022,500
买盘
14:52:032.25+0.45%--32372,675
买盘
14:51:572.25+0.45%--25256,700
买盘
14:51:542.25+0.45%--5011,250
买盘
14:51:452.25+0.45%--1225
买盘
14:51:362.25+0.45%--10122,725
买盘
14:51:332.25+0.45%--286,300
买盘
14:51:302.25+0.45%--286,300
买盘
14:51:122.25+0.45%--21448,150
买盘
14:51:062.25+0.45%--4900
买盘
14:50:542.25+0.45%--429,450
买盘
14:50:512.25+0.45%--429,450
买盘
14:50:482.25+0.45%--8218,450
买盘
14:50:452.25+0.45%--378,325
买盘
14:50:422.25+0.45%--286,300
买盘
14:50:392.25+0.45%+0.01173,825
买盘
14:50:092.240.00%--1224
卖盘
14:50:062.240.00%-0.01605135,520
卖盘
14:49:542.25+0.45%--245,400
买盘
14:49:512.25+0.45%--143,150
买盘
14:49:482.25+0.45%--286,300
买盘
14:49:362.25+0.45%--4900
买盘
14:49:242.25+0.45%--6013,500
买盘
14:49:092.25+0.45%--3675
买盘
14:49:062.25+0.45%--153,375
买盘
14:49:032.25+0.45%--28764,575
买盘
14:49:002.25+0.45%--143,150
买盘
14:48:572.25+0.45%--71,575
买盘
14:48:542.25+0.45%--5011,250
买盘
14:48:512.25+0.45%--286,300
买盘
14:48:482.25+0.45%--286,300
买盘
14:48:452.25+0.45%--143,150
买盘
14:48:422.25+0.45%--286,300
买盘
14:48:332.25+0.45%--92,025
买盘
14:48:272.25+0.45%--286,300
买盘
14:48:242.25+0.45%--143,150
买盘
14:48:212.25+0.45%--286,300
买盘
14:48:062.25+0.45%--194,275
买盘
14:48:002.25+0.45%--286,300
买盘
14:47:572.25+0.45%--286,300
买盘
14:47:542.25+0.45%--296,525
买盘
14:47:512.25+0.45%--143,150
买盘
14:47:482.25+0.45%--286,300
买盘
14:47:452.25+0.45%--286,300
买盘
14:47:422.25+0.45%--1225
买盘
14:47:272.25+0.45%--92,025
买盘
14:47:242.25+0.45%+0.013675
买盘
14:47:152.240.00%-0.012448
卖盘
14:47:122.25+0.45%--5311,925
买盘
14:47:092.25+0.45%--143,150
买盘
14:47:062.25+0.45%--429,450
买盘
14:47:032.25+0.45%+0.01398,775
买盘
14:46:542.240.00%-0.011224
卖盘
14:46:512.25+0.45%+0.0116837,800
买盘
14:46:482.240.00%--92,016
卖盘
14:46:452.240.00%-0.0151,120
卖盘
14:46:422.25+0.45%+0.01153,375
买盘
14:46:392.240.00%-0.0151,120
卖盘
14:46:362.25+0.45%--61,350
买盘
14:46:122.25+0.45%--92,025
买盘
14:46:092.25+0.45%--143,150
买盘
14:46:062.25+0.45%--143,150
买盘
14:46:032.25+0.45%--286,300
买盘
14:46:002.25+0.45%--143,150
买盘
14:45:572.25+0.45%--184,050
买盘
14:45:542.25+0.45%--1225
买盘
14:45:422.25+0.45%--378,325
买盘
14:45:392.25+0.45%--378,325
买盘
14:45:362.25+0.45%--357,875
买盘
14:45:332.25+0.45%+0.01204,500
买盘
14:45:212.240.00%-0.0111225,088
卖盘
14:45:182.25+0.45%--378,325
买盘
14:45:152.25+0.45%--8418,900
买盘
14:45:122.25+0.45%--286,300
买盘
14:45:092.25+0.45%--143,150
买盘
14:45:062.25+0.45%--184,050
买盘
14:45:032.25+0.45%+0.01245,400
买盘
14:45:002.240.00%-0.0115033,600
卖盘
14:44:542.25+0.45%--143,150
买盘
14:44:452.25+0.45%--143,150
买盘
14:44:422.25+0.45%--92,025

中性盘

明细下载(当天成交明细晚六点后提供下载)