投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST大集 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000564.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.92+0.52%--404967,775,263
卖盘
14:57:001.92+0.52%--5710,944
卖盘
14:56:571.92+0.52%-0.0126250,304
卖盘
14:56:541.93+1.05%+0.01295,597
买盘
14:56:511.92+0.52%-0.0122643,392
卖盘
14:56:481.93+1.05%--1081208,633
买盘
14:56:451.93+1.05%+0.01591114,063
买盘
14:56:421.92+0.52%--3576
卖盘
14:56:391.92+0.52%-0.0126851,456
卖盘
14:56:361.93+1.05%+0.01203,860
买盘
14:56:331.92+0.52%--638122,496
卖盘
14:56:301.92+0.52%--1192
卖盘
14:56:271.92+0.52%--625120,000
卖盘
14:56:241.92+0.52%--15529,760
卖盘
14:56:211.92+0.52%--24146,272
卖盘
14:56:181.92+0.52%--29857,216
卖盘
14:56:151.92+0.52%--1418272,256
卖盘
14:56:121.92+0.52%--1141219,072
卖盘
14:56:091.92+0.52%--10019,200
卖盘
14:56:061.92+0.52%--6011,520
卖盘
14:56:031.92+0.52%--30057,600
卖盘
14:56:001.92+0.52%--41780,064
卖盘
14:55:571.92+0.52%--1666319,872
卖盘
14:55:541.92+0.52%--1047201,024
卖盘
14:55:511.92+0.52%--5187995,950
买盘
14:55:481.92+0.52%--3434659,328
买盘
14:55:451.92+0.52%--2577494,784
买盘
14:55:421.92+0.52%--65801,263,360
买盘
14:55:391.92+0.52%--4479859,968
买盘
14:55:361.92+0.52%+0.0114928,608
买盘
14:55:331.910.00%--2637503,667
卖盘
14:55:301.910.00%-0.0191,719
卖盘
14:55:271.92+0.52%+0.01710136,320
买盘
14:55:241.910.00%-0.0124947,559
卖盘
14:55:211.92+0.52%+0.0110219,584
买盘
14:55:181.910.00%-0.0121941,829
卖盘
14:55:151.92+0.52%+0.0127853,376
买盘
14:55:121.910.00%--31960,956
卖盘
14:55:091.910.00%-0.011254239,514
卖盘
14:55:061.92+0.52%--264,992
买盘
14:55:061.92+0.52%--264,992

中性盘

明细下载(当天成交明细晚六点后提供下载)