今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.92 | +0.52% | -- | 40496 | 7,775,263 | 卖盘 |
14:57:00 | 1.92 | +0.52% | -- | 57 | 10,944 | 卖盘 |
14:56:57 | 1.92 | +0.52% | -0.01 | 262 | 50,304 | 卖盘 |
14:56:54 | 1.93 | +1.05% | +0.01 | 29 | 5,597 | 买盘 |
14:56:51 | 1.92 | +0.52% | -0.01 | 226 | 43,392 | 卖盘 |
14:56:48 | 1.93 | +1.05% | -- | 1081 | 208,633 | 买盘 |
14:56:45 | 1.93 | +1.05% | +0.01 | 591 | 114,063 | 买盘 |
14:56:42 | 1.92 | +0.52% | -- | 3 | 576 | 卖盘 |
14:56:39 | 1.92 | +0.52% | -0.01 | 268 | 51,456 | 卖盘 |
14:56:36 | 1.93 | +1.05% | +0.01 | 20 | 3,860 | 买盘 |
14:56:33 | 1.92 | +0.52% | -- | 638 | 122,496 | 卖盘 |
14:56:30 | 1.92 | +0.52% | -- | 1 | 192 | 卖盘 |
14:56:27 | 1.92 | +0.52% | -- | 625 | 120,000 | 卖盘 |
14:56:24 | 1.92 | +0.52% | -- | 155 | 29,760 | 卖盘 |
14:56:21 | 1.92 | +0.52% | -- | 241 | 46,272 | 卖盘 |
14:56:18 | 1.92 | +0.52% | -- | 298 | 57,216 | 卖盘 |
14:56:15 | 1.92 | +0.52% | -- | 1418 | 272,256 | 卖盘 |
14:56:12 | 1.92 | +0.52% | -- | 1141 | 219,072 | 卖盘 |
14:56:09 | 1.92 | +0.52% | -- | 100 | 19,200 | 卖盘 |
14:56:06 | 1.92 | +0.52% | -- | 60 | 11,520 | 卖盘 |
14:56:03 | 1.92 | +0.52% | -- | 300 | 57,600 | 卖盘 |
14:56:00 | 1.92 | +0.52% | -- | 417 | 80,064 | 卖盘 |
14:55:57 | 1.92 | +0.52% | -- | 1666 | 319,872 | 卖盘 |
14:55:54 | 1.92 | +0.52% | -- | 1047 | 201,024 | 卖盘 |
14:55:51 | 1.92 | +0.52% | -- | 5187 | 995,950 | 买盘 |
14:55:48 | 1.92 | +0.52% | -- | 3434 | 659,328 | 买盘 |
14:55:45 | 1.92 | +0.52% | -- | 2577 | 494,784 | 买盘 |
14:55:42 | 1.92 | +0.52% | -- | 6580 | 1,263,360 | 买盘 |
14:55:39 | 1.92 | +0.52% | -- | 4479 | 859,968 | 买盘 |
14:55:36 | 1.92 | +0.52% | +0.01 | 149 | 28,608 | 买盘 |
14:55:33 | 1.91 | 0.00% | -- | 2637 | 503,667 | 卖盘 |
14:55:30 | 1.91 | 0.00% | -0.01 | 9 | 1,719 | 卖盘 |
14:55:27 | 1.92 | +0.52% | +0.01 | 710 | 136,320 | 买盘 |
14:55:24 | 1.91 | 0.00% | -0.01 | 249 | 47,559 | 卖盘 |
14:55:21 | 1.92 | +0.52% | +0.01 | 102 | 19,584 | 买盘 |
14:55:18 | 1.91 | 0.00% | -0.01 | 219 | 41,829 | 卖盘 |
14:55:15 | 1.92 | +0.52% | +0.01 | 278 | 53,376 | 买盘 |
14:55:12 | 1.91 | 0.00% | -- | 319 | 60,956 | 卖盘 |
14:55:09 | 1.91 | 0.00% | -0.01 | 1254 | 239,514 | 卖盘 |
14:55:06 | 1.92 | +0.52% | -- | 26 | 4,992 | 买盘 |
14:55:06 | 1.92 | +0.52% | -- | 26 | 4,992 | 中性盘 |