| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.08 | -0.97% | -0.01 | 173 | 70,584 | 中性盘 |
| 14:57:00 | 4.09 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.09 | -0.73% | -- | 84 | 34,356 | 买盘 |
| 14:56:51 | 4.09 | -0.73% | -- | 2 | 818 | 买盘 |
| 14:56:48 | 4.09 | -0.73% | -- | 100 | 40,900 | 买盘 |
| 14:56:36 | 4.09 | -0.73% | +0.01 | 16 | 6,544 | 买盘 |
| 14:56:33 | 4.08 | -0.97% | -- | 33 | 13,464 | 卖盘 |
| 14:56:30 | 4.08 | -0.97% | -- | 8 | 3,264 | 卖盘 |
| 14:56:27 | 4.08 | -0.97% | -- | 4 | 1,632 | 卖盘 |
| 14:56:09 | 4.08 | -0.97% | -- | 22 | 8,976 | 卖盘 |
| 14:56:06 | 4.08 | -0.97% | -- | 41 | 16,728 | 卖盘 |
| 14:56:03 | 4.08 | -0.97% | -0.01 | 2 | 816 | 卖盘 |
| 14:55:57 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:55:54 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:55:51 | 4.09 | -0.73% | +0.01 | 2 | 818 | 买盘 |
| 14:55:42 | 4.08 | -0.97% | -- | 14 | 5,712 | 卖盘 |
| 14:55:39 | 4.08 | -0.97% | -- | 18 | 7,344 | 卖盘 |
| 14:55:33 | 4.08 | -0.97% | -0.01 | 11 | 4,488 | 卖盘 |
| 14:55:27 | 4.09 | -0.73% | -- | 2 | 818 | 买盘 |
| 14:55:24 | 4.09 | -0.73% | -- | 2 | 818 | 买盘 |
| 14:55:12 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:55:09 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:55:06 | 4.09 | -0.73% | -- | 5 | 2,045 | 买盘 |
| 14:55:00 | 4.09 | -0.73% | -- | 3 | 1,227 | 买盘 |
| 14:54:57 | 4.09 | -0.73% | -- | 12 | 4,908 | 买盘 |
| 14:54:54 | 4.09 | -0.73% | -- | 5 | 2,045 | 买盘 |
| 14:54:45 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:54:42 | 4.09 | -0.73% | +0.01 | 3 | 1,227 | 买盘 |
| 14:54:39 | 4.08 | -0.97% | -0.01 | 25 | 10,200 | 卖盘 |
| 14:54:33 | 4.09 | -0.73% | -- | 5 | 2,045 | 买盘 |
| 14:54:30 | 4.09 | -0.73% | -- | 37 | 15,133 | 买盘 |
| 14:54:24 | 4.09 | -0.73% | +0.01 | 3 | 1,227 | 买盘 |
| 14:54:21 | 4.08 | -0.97% | -- | 21 | 8,568 | 卖盘 |
| 14:54:18 | 4.08 | -0.97% | -0.01 | 5 | 2,040 | 卖盘 |
| 14:54:15 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:54:12 | 4.09 | -0.73% | -- | 5 | 2,045 | 买盘 |
| 14:54:09 | 4.09 | -0.73% | -- | 28 | 11,452 | 买盘 |
| 14:53:51 | 4.09 | -0.73% | +0.01 | 2 | 818 | 买盘 |
| 14:53:48 | 4.08 | -0.97% | -0.01 | 6 | 2,448 | 卖盘 |
| 14:53:42 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:53:39 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:53:27 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:53:24 | 4.09 | -0.73% | -- | 6 | 2,454 | 买盘 |
| 14:53:21 | 4.09 | -0.73% | -- | 2 | 818 | 买盘 |
| 14:53:18 | 4.09 | -0.73% | -- | 19 | 7,771 | 买盘 |
| 14:53:09 | 4.09 | -0.73% | -- | 2 | 818 | 买盘 |
| 14:53:03 | 4.09 | -0.73% | +0.01 | 7 | 2,863 | 买盘 |
| 14:53:00 | 4.08 | -0.97% | -- | 11 | 4,488 | 卖盘 |
| 14:52:54 | 4.08 | -0.97% | -- | 46 | 18,768 | 卖盘 |
| 14:52:24 | 4.08 | -0.97% | -- | 4 | 1,632 | 卖盘 |
| 14:52:21 | 4.08 | -0.97% | -0.01 | 35 | 14,280 | 卖盘 |
| 14:51:42 | 4.09 | -0.73% | -- | 1 | 409 | 买盘 |
| 14:51:30 | 4.09 | -0.73% | +0.01 | 5 | 2,045 | 买盘 |
| 14:51:15 | 4.08 | -0.97% | -0.01 | 399 | 162,792 | 卖盘 |
| 14:51:12 | 4.09 | -0.73% | +0.01 | 1 | 409 | 买盘 |
| 14:51:06 | 4.08 | -0.97% | -- | 8 | 3,264 | 卖盘 |
| 14:50:57 | 4.08 | -0.97% | -- | 31 | 12,648 | 卖盘 |
| 14:50:54 | 4.08 | -0.97% | -- | 7 | 2,856 | 买盘 |
| 14:50:51 | 4.08 | -0.97% | -- | 53 | 21,624 | 买盘 |
| 14:50:45 | 4.08 | -0.97% | -- | 4 | 1,632 | 中性盘 |
| 14:50:39 | 4.08 | -0.97% | +0.01 | 19 | 7,752 | 买盘 |
| 14:50:36 | 4.07 | -1.21% | -0.01 | 21 | 8,547 | 卖盘 |
| 14:50:30 | 4.08 | -0.97% | -- | 205 | 83,640 | 卖盘 |
| 14:50:03 | 4.08 | -0.97% | -0.01 | 1 | 408 | 卖盘 |
| 14:49:51 | 4.09 | -0.73% | +0.01 | 1 | 409 | 买盘 |
| 14:49:48 | 4.08 | -0.97% | -0.01 | 7 | 2,856 | 卖盘 |
| 14:49:45 | 4.09 | -0.73% | +0.01 | 3 | 1,227 | 买盘 |
| 14:49:27 | 4.08 | -0.97% | -0.01 | 25 | 10,200 | 卖盘 |
| 14:49:24 | 4.09 | -0.73% | +0.01 | 1 | 409 | 买盘 |
| 14:49:12 | 4.08 | -0.97% | -- | 1 | 408 | 中性盘 |
