| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:06 | 2.95 | -1.01% | -- | 192 | 56,640 | 卖盘 |
| 13:08:03 | 2.95 | -1.01% | -- | 27 | 7,965 | 中性盘 |
| 13:08:00 | 2.95 | -1.01% | -- | 89 | 26,255 | 买盘 |
| 13:07:57 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:07:54 | 2.95 | -1.01% | -- | 3 | 885 | 买盘 |
| 13:07:51 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:07:42 | 2.95 | -1.01% | -- | 22 | 6,490 | 买盘 |
| 13:07:36 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:07:33 | 2.95 | -1.01% | -- | 4 | 1,180 | 买盘 |
| 13:07:30 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:07:27 | 2.95 | -1.01% | -- | 22 | 6,490 | 买盘 |
| 13:07:24 | 2.95 | -1.01% | -- | 11 | 3,245 | 买盘 |
| 13:07:15 | 2.95 | -1.01% | -- | 60 | 17,700 | 买盘 |
| 13:07:12 | 2.95 | -1.01% | -- | 20 | 5,900 | 买盘 |
| 13:07:09 | 2.95 | -1.01% | +0.01 | 72 | 21,240 | 买盘 |
| 13:07:06 | 2.94 | -1.34% | -0.01 | 2 | 588 | 卖盘 |
| 13:07:03 | 2.95 | -1.01% | -- | 350 | 103,250 | 买盘 |
| 13:07:00 | 2.95 | -1.01% | -- | 2 | 590 | 买盘 |
| 13:06:57 | 2.95 | -1.01% | -- | 50 | 14,750 | 买盘 |
| 13:06:54 | 2.95 | -1.01% | -- | 1 | 295 | 卖盘 |
| 13:06:51 | 2.95 | -1.01% | -- | 33 | 9,735 | 买盘 |
| 13:06:48 | 2.95 | -1.01% | -- | 158 | 46,610 | 买盘 |
| 13:06:45 | 2.95 | -1.01% | -- | 3 | 885 | 买盘 |
| 13:06:42 | 2.95 | -1.01% | -- | 119 | 35,105 | 买盘 |
| 13:06:39 | 2.95 | -1.01% | +0.01 | 217 | 64,015 | 买盘 |
| 13:06:33 | 2.94 | -1.34% | -0.01 | 10 | 2,940 | 卖盘 |
| 13:06:27 | 2.95 | -1.01% | -- | 21 | 6,195 | 买盘 |
| 13:06:24 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:06:18 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:06:12 | 2.95 | -1.01% | -- | 22 | 6,490 | 买盘 |
| 13:06:03 | 2.95 | -1.01% | +0.01 | 3 | 885 | 买盘 |
| 13:06:00 | 2.94 | -1.34% | -0.01 | 2 | 588 | 卖盘 |
| 13:05:57 | 2.95 | -1.01% | +0.01 | 32 | 9,440 | 买盘 |
| 13:05:54 | 2.94 | -1.34% | -0.01 | 2 | 588 | 卖盘 |
| 13:05:45 | 2.95 | -1.01% | +0.01 | 14 | 4,130 | 买盘 |
| 13:05:42 | 2.94 | -1.34% | -0.02 | 5 | 1,470 | 卖盘 |
| 13:05:39 | 2.96 | -0.67% | +0.01 | 30 | 8,880 | 买盘 |
| 13:05:36 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:05:33 | 2.95 | -1.01% | -- | 13 | 3,835 | 买盘 |
| 13:05:24 | 2.95 | -1.01% | +0.01 | 1 | 295 | 买盘 |
| 13:05:21 | 2.94 | -1.34% | -0.01 | 5 | 1,470 | 卖盘 |
| 13:05:18 | 2.95 | -1.01% | -- | 10 | 2,950 | 买盘 |
| 13:05:03 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:05:00 | 2.95 | -1.01% | -- | 75 | 22,125 | 买盘 |
| 13:04:57 | 2.95 | -1.01% | -- | 7 | 2,065 | 买盘 |
| 13:04:54 | 2.95 | -1.01% | +0.01 | 4 | 1,180 | 买盘 |
| 13:04:48 | 2.94 | -1.34% | -0.01 | 1 | 294 | 卖盘 |
| 13:04:45 | 2.95 | -1.01% | +0.01 | 189 | 55,755 | 买盘 |
| 13:04:42 | 2.94 | -1.34% | -0.01 | 4 | 1,176 | 卖盘 |
| 13:04:36 | 2.95 | -1.01% | -- | 288 | 84,960 | 卖盘 |
| 13:04:33 | 2.95 | -1.01% | -- | 27 | 7,965 | 买盘 |
| 13:04:30 | 2.95 | -1.01% | -- | 4 | 1,180 | 买盘 |
| 13:04:27 | 2.95 | -1.01% | -- | 380 | 112,100 | 买盘 |
| 13:04:24 | 2.95 | -1.01% | -- | 634 | 187,030 | 卖盘 |
| 13:04:21 | 2.95 | -1.01% | -- | 2 | 590 | 中性盘 |
| 13:04:18 | 2.95 | -1.01% | +0.01 | 335 | 98,825 | 买盘 |
| 13:04:15 | 2.94 | -1.34% | -0.01 | 3 | 882 | 卖盘 |
| 13:04:12 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:04:09 | 2.95 | -1.01% | -- | 5 | 1,475 | 买盘 |
| 13:04:06 | 2.95 | -1.01% | +0.01 | 73 | 21,535 | 买盘 |
| 13:04:00 | 2.94 | -1.34% | -0.01 | 1 | 294 | 卖盘 |
| 13:03:54 | 2.95 | -1.01% | -- | 9 | 2,655 | 买盘 |
| 13:03:48 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:03:36 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:03:33 | 2.95 | -1.01% | -- | 2 | 590 | 买盘 |
| 13:03:30 | 2.95 | -1.01% | -- | 3 | 885 | 买盘 |
| 13:03:27 | 2.95 | -1.01% | -- | 1 | 295 | 买盘 |
| 13:03:24 | 2.95 | -1.01% | +0.01 | 1 | 295 | 买盘 |
| 13:03:18 | 2.94 | -1.34% | -0.01 | 1 | 294 | 卖盘 |
| 13:03:12 | 2.95 | -1.01% | -- | 4 | 1,180 | 买盘 |
| 13:03:06 | 2.95 | -1.01% | -- | 22 | 6,490 | 买盘 |
| 13:03:03 | 2.95 | -1.01% | -- | 2583 | 761,985 | 卖盘 |
| 13:03:00 | 2.95 | -1.01% | -0.01 | 261 | 76,995 | 卖盘 |
| 13:02:57 | 2.96 | -0.67% | +0.01 | 24 | 7,104 | 买盘 |
| 13:02:54 | 2.95 | -1.01% | -- | 161 | 47,495 | 卖盘 |
| 13:02:51 | 2.95 | -1.01% | -- | 249 | 73,455 | 卖盘 |
| 13:02:48 | 2.95 | -1.01% | -0.01 | 1 | 295 | 卖盘 |
| 13:02:36 | 2.96 | -0.67% | -0.01 | 1 | 296 | 中性盘 |
