今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:16:51 | 2.29 | -1.29% | -0.01 | 6 | 1,374 | 卖盘 |
14:16:48 | 2.30 | -0.86% | -- | 23 | 5,290 | 买盘 |
14:16:33 | 2.30 | -0.86% | +0.01 | 93 | 21,390 | 买盘 |
14:16:30 | 2.29 | -1.29% | -0.01 | 23 | 5,267 | 卖盘 |
14:16:21 | 2.30 | -0.86% | +0.01 | 2 | 460 | 买盘 |
14:16:15 | 2.29 | -1.29% | -- | 138 | 31,602 | 卖盘 |
14:16:12 | 2.29 | -1.29% | -- | 21 | 4,809 | 卖盘 |
14:16:09 | 2.29 | -1.29% | -0.01 | 292 | 66,868 | 卖盘 |
14:16:06 | 2.30 | -0.86% | +0.01 | 43 | 9,890 | 买盘 |
14:16:03 | 2.29 | -1.29% | -0.01 | 1 | 229 | 卖盘 |
14:16:00 | 2.30 | -0.86% | +0.01 | 4 | 920 | 买盘 |
14:15:54 | 2.29 | -1.29% | -- | 20 | 4,580 | 卖盘 |
14:15:36 | 2.29 | -1.29% | -0.01 | 20 | 4,580 | 卖盘 |
14:15:30 | 2.30 | -0.86% | -- | 12 | 2,760 | 买盘 |
14:15:21 | 2.30 | -0.86% | +0.01 | 7 | 1,610 | 买盘 |
14:15:18 | 2.29 | -1.29% | -- | 40 | 9,160 | 卖盘 |
14:15:09 | 2.29 | -1.29% | -- | 34 | 7,786 | 卖盘 |
14:15:03 | 2.29 | -1.29% | -- | 12 | 2,748 | 卖盘 |
14:15:00 | 2.29 | -1.29% | -- | 19 | 4,351 | 卖盘 |
14:14:54 | 2.29 | -1.29% | -- | 1 | 229 | 卖盘 |
14:14:42 | 2.29 | -1.29% | -- | 16 | 3,664 | 卖盘 |
14:14:39 | 2.29 | -1.29% | -- | 8 | 1,832 | 卖盘 |
14:14:33 | 2.29 | -1.29% | -- | 1 | 229 | 卖盘 |
14:14:27 | 2.29 | -1.29% | -0.01 | 7 | 1,603 | 卖盘 |
14:14:18 | 2.30 | -0.86% | +0.01 | 24 | 5,520 | 买盘 |
14:14:15 | 2.29 | -1.29% | -0.01 | 90 | 20,610 | 卖盘 |
14:14:12 | 2.30 | -0.86% | +0.01 | 79 | 18,170 | 买盘 |
14:14:03 | 2.29 | -1.29% | -- | 2 | 458 | 卖盘 |
14:13:42 | 2.29 | -1.29% | -0.01 | 47 | 10,763 | 卖盘 |
14:13:30 | 2.30 | -0.86% | +0.01 | 11 | 2,530 | 买盘 |
14:13:12 | 2.29 | -1.29% | -- | 1 | 229 | 卖盘 |
14:13:03 | 2.29 | -1.29% | -- | 4 | 916 | 卖盘 |
14:13:00 | 2.29 | -1.29% | -- | 9 | 2,061 | 卖盘 |
14:12:54 | 2.29 | -1.29% | -- | 1 | 229 | 卖盘 |
14:12:48 | 2.29 | -1.29% | -- | 9 | 2,061 | 卖盘 |
14:12:30 | 2.29 | -1.29% | -- | 5 | 1,145 | 卖盘 |
14:12:27 | 2.29 | -1.29% | -- | 41 | 9,389 | 卖盘 |
14:12:24 | 2.29 | -1.29% | -- | 109 | 24,961 | 卖盘 |
14:12:15 | 2.29 | -1.29% | -0.01 | 27 | 6,183 | 卖盘 |
14:12:06 | 2.30 | -0.86% | +0.01 | 39 | 8,970 | 买盘 |
14:12:03 | 2.29 | -1.29% | -- | 2 | 458 | 卖盘 |
14:11:54 | 2.29 | -1.29% | -0.01 | 1 | 229 | 卖盘 |
14:11:51 | 2.30 | -0.86% | -- | 2 | 460 | 买盘 |
14:11:36 | 2.30 | -0.86% | +0.01 | 48 | 11,040 | 买盘 |
14:11:33 | 2.29 | -1.29% | -- | 1 | 229 | 卖盘 |
14:11:03 | 2.29 | -1.29% | -0.01 | 202 | 46,258 | 卖盘 |
14:11:00 | 2.30 | -0.86% | -- | 10 | 2,300 | 买盘 |
14:10:51 | 2.30 | -0.86% | +0.01 | 4 | 920 | 买盘 |
14:10:42 | 2.29 | -1.29% | -0.01 | 160 | 36,640 | 卖盘 |
14:10:39 | 2.30 | -0.86% | -- | 55 | 12,650 | 买盘 |
14:10:33 | 2.30 | -0.86% | +0.01 | 40 | 9,200 | 买盘 |
14:10:24 | 2.29 | -1.29% | -0.01 | 100 | 22,900 | 卖盘 |
14:10:15 | 2.30 | -0.86% | -0.01 | 216 | 49,680 | 中性盘 |