| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.68 | +0.35% | -- | 147 | 83,496 | 中性盘 |
| 14:57:00 | 5.68 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 5.68 | +0.35% | -- | 1 | 568 | 卖盘 |
| 14:56:21 | 5.68 | +0.35% | -0.01 | 16 | 9,088 | 卖盘 |
| 14:56:18 | 5.69 | +0.53% | -- | 1 | 569 | 买盘 |
| 14:56:15 | 5.69 | +0.53% | -- | 2 | 1,138 | 买盘 |
| 14:56:06 | 5.69 | +0.53% | +0.01 | 1 | 569 | 买盘 |
| 14:56:03 | 5.68 | +0.35% | -0.01 | 1 | 568 | 卖盘 |
| 14:56:00 | 5.69 | +0.53% | -- | 17 | 9,673 | 买盘 |
| 14:55:57 | 5.69 | +0.53% | -- | 1 | 569 | 买盘 |
| 14:55:54 | 5.69 | +0.53% | -- | 5 | 2,845 | 买盘 |
| 14:55:51 | 5.69 | +0.53% | -- | 2 | 1,138 | 买盘 |
| 14:55:48 | 5.69 | +0.53% | -- | 22 | 12,518 | 卖盘 |
| 14:55:45 | 5.69 | +0.53% | -- | 4 | 2,276 | 卖盘 |
| 14:55:42 | 5.69 | +0.53% | -0.01 | 2 | 1,138 | 卖盘 |
| 14:55:33 | 5.70 | +0.71% | +0.01 | 1 | 570 | 买盘 |
| 14:55:27 | 5.69 | +0.53% | -- | 34 | 19,346 | 卖盘 |
| 14:55:21 | 5.69 | +0.53% | -0.01 | 34 | 19,346 | 卖盘 |
| 14:55:18 | 5.70 | +0.71% | +0.01 | 4 | 2,280 | 买盘 |
| 14:55:09 | 5.69 | +0.53% | -- | 177 | 100,713 | 卖盘 |
| 14:55:06 | 5.69 | +0.53% | -0.01 | 15 | 8,535 | 卖盘 |
| 14:54:39 | 5.70 | +0.71% | -- | 9 | 5,130 | 买盘 |
| 14:54:03 | 5.70 | +0.71% | +0.01 | 4 | 2,280 | 买盘 |
| 14:53:51 | 5.69 | +0.53% | -0.01 | 1 | 569 | 卖盘 |
| 14:53:48 | 5.70 | +0.71% | +0.01 | 88 | 50,160 | 买盘 |
| 14:53:33 | 5.69 | +0.53% | -0.01 | 1 | 569 | 卖盘 |
| 14:53:27 | 5.70 | +0.71% | +0.01 | 97 | 55,290 | 买盘 |
| 14:53:21 | 5.69 | +0.53% | -- | 2 | 1,138 | 卖盘 |
| 14:53:15 | 5.69 | +0.53% | -- | 9 | 5,121 | 卖盘 |
| 14:53:12 | 5.69 | +0.53% | -0.01 | 46 | 26,174 | 卖盘 |
| 14:53:09 | 5.70 | +0.71% | +0.01 | 25 | 14,250 | 买盘 |
| 14:52:57 | 5.69 | +0.53% | -- | 20 | 11,380 | 卖盘 |
| 14:52:48 | 5.69 | +0.53% | -- | 4 | 2,276 | 卖盘 |
| 14:52:39 | 5.69 | +0.53% | -- | 1 | 569 | 卖盘 |
| 14:52:36 | 5.69 | +0.53% | -- | 1 | 569 | 卖盘 |
| 14:52:21 | 5.69 | +0.53% | -- | 3 | 1,707 | 卖盘 |
| 14:52:18 | 5.69 | +0.53% | -- | 461 | 262,309 | 买盘 |
| 14:52:12 | 5.69 | +0.53% | -- | 2 | 1,138 | 买盘 |
| 14:52:03 | 5.69 | +0.53% | -- | 2 | 1,138 | 买盘 |
| 14:52:00 | 5.69 | +0.53% | -- | 2 | 1,138 | 买盘 |
| 14:51:57 | 5.69 | +0.53% | +0.01 | 46 | 26,174 | 买盘 |
| 14:51:39 | 5.68 | +0.35% | -0.01 | 3 | 1,704 | 卖盘 |
| 14:51:36 | 5.69 | +0.53% | +0.01 | 1 | 569 | 买盘 |
| 14:51:33 | 5.68 | +0.35% | -- | 3 | 1,704 | 卖盘 |
| 14:51:24 | 5.68 | +0.35% | -- | 28 | 15,904 | 卖盘 |
| 14:51:18 | 5.68 | +0.35% | -- | 16 | 9,088 | 卖盘 |
| 14:51:09 | 5.68 | +0.35% | -- | 2 | 1,136 | 卖盘 |
| 14:51:06 | 5.68 | +0.35% | -0.01 | 7 | 3,976 | 卖盘 |
| 14:50:54 | 5.69 | +0.53% | +0.01 | 4 | 2,276 | 买盘 |
| 14:50:51 | 5.68 | +0.35% | -- | 2 | 1,136 | 卖盘 |
| 14:50:30 | 5.68 | +0.35% | -- | 4 | 2,272 | 卖盘 |
| 14:50:06 | 5.68 | +0.35% | -- | 1 | 568 | 卖盘 |
| 14:50:03 | 5.68 | +0.35% | -- | 9 | 5,112 | 卖盘 |
| 14:50:00 | 5.68 | +0.35% | -- | 3 | 1,704 | 卖盘 |
| 14:49:51 | 5.68 | +0.35% | -0.01 | 8 | 4,544 | 卖盘 |
| 14:49:42 | 5.69 | +0.53% | +0.01 | 4 | 2,276 | 买盘 |
| 14:49:33 | 5.68 | +0.35% | -- | 1 | 568 | 卖盘 |
| 14:49:30 | 5.68 | +0.35% | -- | 2 | 1,136 | 卖盘 |
| 14:49:21 | 5.68 | +0.35% | -- | 60 | 34,080 | 卖盘 |
| 14:49:18 | 5.68 | +0.35% | -0.01 | 6 | 3,408 | 卖盘 |
| 14:49:09 | 5.69 | +0.53% | +0.01 | 1 | 569 | 买盘 |
| 14:49:06 | 5.68 | +0.35% | -- | 2 | 1,136 | 卖盘 |
| 14:48:42 | 5.68 | +0.35% | -- | 1 | 568 | 卖盘 |
| 14:48:24 | 5.68 | +0.35% | -- | 1 | 568 | 卖盘 |
| 14:48:15 | 5.68 | +0.35% | -- | 1 | 568 | 卖盘 |
| 14:48:06 | 5.68 | +0.35% | -0.01 | 2 | 1,136 | 卖盘 |
| 14:47:51 | 5.69 | +0.53% | +0.01 | 6 | 3,414 | 买盘 |
| 14:47:45 | 5.68 | +0.35% | -0.01 | 9 | 5,112 | 卖盘 |
| 14:47:39 | 5.69 | +0.53% | -- | 1 | 569 | 买盘 |
| 14:47:27 | 5.69 | +0.53% | -- | 1 | 569 | 买盘 |
| 14:47:15 | 5.69 | +0.53% | -- | 1 | 569 | 买盘 |
| 14:47:03 | 5.69 | +0.53% | -- | 7 | 3,983 | 中性盘 |
