投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000510.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.010 212100 0.51%
6.000 479100 1.16%
5.990 519000 1.26%
5.980 461600 1.12%
5.970 238700 0.58%
5.960 879300 2.13%
5.950 1721500 4.17%
5.940 1563200 3.79%
5.930 1230800 2.98%
5.920 2437376 5.91%
5.910 1877521 4.55%
5.900 1981658 4.81%
5.890 1073702 2.60%
5.880 1830298 4.44%
5.870 1377819 3.34%
5.860 1203831 2.92%
5.850 949878 2.30%
5.840 1002700 2.43%
5.830 916820 2.22%
5.820 1230800 2.98%
5.810 1128750 2.74%
5.800 607900 1.47%
5.790 579300 1.40%
5.780 463600 1.12%
5.770 470950 1.14%
5.760 453372 1.10%
5.750 257650 0.62%
5.740 388600 0.94%
5.730 106800 0.26%
5.720 108000 0.26%
5.710 454200 1.10%
5.700 429700 1.04%
5.690 251900 0.61%
5.680 394500 0.96%
5.670 413200 1.00%
5.660 346300 0.84%
5.650 591100 1.43%
5.640 411100 1.00%
5.630 695504 1.69%
5.620 648100 1.57%
5.610 602348 1.46%
5.600 1007279 2.44%
5.590 908700 2.20%
5.580 591800 1.43%
5.570 1033400 2.51%
5.560 415600 1.01%
5.550 840100 2.04%
5.540 209800 0.51%
5.530 864500 2.10%
5.520 172100 0.42%
5.510 636700 1.54%
5.500 136200 0.33%
5.490 450859 1.09%
5.480 394200 0.96%
5.470 588900 1.43%