| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.04 | -1.95% | +0.02 | 1730 | 1,390,920 | 中性盘 |
| 14:57:00 | 8.02 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.02 | -2.20% | -0.02 | 9 | 7,218 | 卖盘 |
| 14:56:51 | 8.04 | -1.95% | -- | 4 | 3,216 | 买盘 |
| 14:56:48 | 8.04 | -1.95% | +0.01 | 32 | 25,728 | 买盘 |
| 14:56:45 | 8.03 | -2.07% | -- | 50 | 40,150 | 买盘 |
| 14:56:42 | 8.03 | -2.07% | -- | 71 | 57,013 | 买盘 |
| 14:56:39 | 8.03 | -2.07% | -- | 2 | 1,606 | 买盘 |
| 14:56:36 | 8.03 | -2.07% | +0.01 | 9 | 7,227 | 中性盘 |
| 14:56:33 | 8.02 | -2.20% | -0.02 | 5 | 4,010 | 卖盘 |
| 14:56:30 | 8.04 | -1.95% | -- | 2 | 1,608 | 买盘 |
| 14:56:27 | 8.04 | -1.95% | -- | 22 | 17,688 | 买盘 |
| 14:56:24 | 8.04 | -1.95% | -- | 5 | 4,020 | 买盘 |
| 14:56:18 | 8.04 | -1.95% | -- | 188 | 151,152 | 买盘 |
| 14:56:15 | 8.04 | -1.95% | +0.01 | 52 | 41,808 | 买盘 |
| 14:56:12 | 8.03 | -2.07% | -- | 18 | 14,454 | 中性盘 |
| 14:56:09 | 8.03 | -2.07% | +0.01 | 2 | 1,606 | 买盘 |
| 14:56:06 | 8.02 | -2.20% | -0.01 | 5 | 4,010 | 卖盘 |
| 14:56:03 | 8.03 | -2.07% | +0.01 | 195 | 156,585 | 买盘 |
| 14:56:00 | 8.02 | -2.20% | -0.01 | 13 | 10,426 | 卖盘 |
| 14:55:57 | 8.03 | -2.07% | -- | 103 | 82,709 | 买盘 |
| 14:55:54 | 8.03 | -2.07% | -- | 106 | 85,118 | 卖盘 |
| 14:55:51 | 8.03 | -2.07% | -- | 2 | 1,606 | 卖盘 |
| 14:55:48 | 8.03 | -2.07% | -- | 94 | 75,482 | 卖盘 |
| 14:55:45 | 8.03 | -2.07% | -- | 48 | 38,544 | 卖盘 |
| 14:55:39 | 8.03 | -2.07% | -- | 55 | 44,165 | 卖盘 |
| 14:55:36 | 8.03 | -2.07% | -- | 21 | 16,863 | 卖盘 |
| 14:55:33 | 8.03 | -2.07% | -- | 50 | 40,150 | 买盘 |
| 14:55:30 | 8.03 | -2.07% | -- | 22 | 17,666 | 买盘 |
| 14:55:27 | 8.03 | -2.07% | -- | 204 | 163,812 | 卖盘 |
| 14:55:24 | 8.03 | -2.07% | -- | 16 | 12,848 | 卖盘 |
| 14:55:21 | 8.03 | -2.07% | -- | 3 | 2,409 | 卖盘 |
| 14:55:18 | 8.03 | -2.07% | -0.01 | 1 | 803 | 卖盘 |
| 14:55:15 | 8.04 | -1.95% | +0.01 | 13 | 10,452 | 买盘 |
| 14:55:12 | 8.03 | -2.07% | -- | 368 | 295,504 | 买盘 |
| 14:55:09 | 8.03 | -2.07% | -- | 4 | 3,212 | 买盘 |
| 14:55:06 | 8.03 | -2.07% | -- | 28 | 22,484 | 买盘 |
| 14:55:03 | 8.03 | -2.07% | +0.01 | 69 | 55,407 | 买盘 |
| 14:54:57 | 8.02 | -2.20% | -0.01 | 10 | 8,020 | 卖盘 |
| 14:54:51 | 8.03 | -2.07% | +0.01 | 63 | 50,589 | 买盘 |
| 14:54:45 | 8.02 | -2.20% | -- | 6 | 4,812 | 卖盘 |
| 14:54:39 | 8.02 | -2.20% | -- | 10 | 8,020 | 中性盘 |
