| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:18 | 6.33 | -0.94% | -0.01 | 51 | 32,283 | 卖盘 |
| 10:28:15 | 6.34 | -0.78% | +0.01 | 10 | 6,340 | 买盘 |
| 10:28:12 | 6.33 | -0.94% | -0.01 | 51 | 32,283 | 卖盘 |
| 10:28:06 | 6.34 | -0.78% | -- | 12 | 7,608 | 买盘 |
| 10:28:00 | 6.34 | -0.78% | +0.01 | 36 | 22,824 | 买盘 |
| 10:27:57 | 6.33 | -0.94% | -0.01 | 10 | 6,330 | 卖盘 |
| 10:27:54 | 6.34 | -0.78% | -- | 51 | 32,334 | 买盘 |
| 10:27:45 | 6.34 | -0.78% | -- | 62 | 39,308 | 卖盘 |
| 10:27:42 | 6.34 | -0.78% | -- | 12 | 7,608 | 卖盘 |
| 10:27:36 | 6.34 | -0.78% | -- | 5 | 3,170 | 卖盘 |
| 10:27:30 | 6.34 | -0.78% | -- | 8 | 5,072 | 卖盘 |
| 10:27:24 | 6.34 | -0.78% | -- | 19 | 12,046 | 卖盘 |
| 10:27:12 | 6.34 | -0.78% | -- | 37 | 23,458 | 卖盘 |
| 10:27:06 | 6.34 | -0.78% | -0.01 | 42 | 26,628 | 卖盘 |
| 10:27:00 | 6.35 | -0.63% | -- | 3 | 1,905 | 卖盘 |
| 10:26:51 | 6.35 | -0.63% | -- | 10 | 6,350 | 卖盘 |
| 10:26:45 | 6.35 | -0.63% | -- | 14 | 8,890 | 卖盘 |
| 10:26:39 | 6.35 | -0.63% | -- | 11 | 6,985 | 卖盘 |
| 10:26:27 | 6.35 | -0.63% | -- | 16 | 10,160 | 买盘 |
| 10:26:24 | 6.35 | -0.63% | -- | 42 | 26,670 | 买盘 |
| 10:26:12 | 6.35 | -0.63% | -- | 5 | 3,175 | 买盘 |
| 10:26:03 | 6.35 | -0.63% | -- | 18 | 11,430 | 卖盘 |
| 10:26:00 | 6.35 | -0.63% | -- | 5 | 3,175 | 卖盘 |
| 10:25:57 | 6.35 | -0.63% | -- | 50 | 31,750 | 卖盘 |
| 10:25:54 | 6.35 | -0.63% | +0.01 | 4 | 2,540 | 卖盘 |
| 10:25:51 | 6.34 | -0.78% | -0.01 | 534 | 338,556 | 卖盘 |
| 10:25:48 | 6.35 | -0.63% | +0.01 | 113 | 71,755 | 卖盘 |
| 10:25:45 | 6.34 | -0.78% | -0.02 | 266 | 168,644 | 卖盘 |
| 10:25:33 | 6.36 | -0.47% | -- | 5 | 3,180 | 买盘 |
| 10:25:21 | 6.36 | -0.47% | -- | 23 | 14,628 | 买盘 |
| 10:25:18 | 6.36 | -0.47% | -0.01 | 27 | 17,172 | 卖盘 |
| 10:25:12 | 6.37 | -0.31% | +0.01 | 72 | 45,864 | 买盘 |
| 10:25:06 | 6.36 | -0.47% | -0.01 | 421 | 267,756 | 卖盘 |
| 10:25:03 | 6.37 | -0.31% | -0.01 | 17 | 10,829 | 卖盘 |
| 10:24:57 | 6.38 | -0.16% | +0.01 | 12 | 7,656 | 买盘 |
| 10:24:54 | 6.37 | -0.31% | -- | 14 | 8,918 | 卖盘 |
| 10:24:48 | 6.37 | -0.31% | +0.01 | 43 | 27,391 | 买盘 |
| 10:24:42 | 6.36 | -0.47% | -0.01 | 24 | 15,264 | 卖盘 |
| 10:24:39 | 6.37 | -0.31% | +0.01 | 2 | 1,274 | 买盘 |
| 10:24:30 | 6.36 | -0.47% | -- | 4 | 2,544 | 买盘 |
| 10:24:18 | 6.36 | -0.47% | -- | 1 | 636 | 卖盘 |
| 10:24:15 | 6.36 | -0.47% | -- | 37 | 23,532 | 买盘 |
| 10:24:12 | 6.36 | -0.47% | -- | 7 | 4,452 | 买盘 |
| 10:24:09 | 6.36 | -0.47% | +0.01 | 11 | 6,996 | 买盘 |
| 10:24:03 | 6.35 | -0.63% | -- | 6 | 3,810 | 中性盘 |
