| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.12 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 7.12 | -0.14% | -0.01 | 7 | 4,984 | 卖盘 |
| 11:29:39 | 7.13 | 0.00% | +0.01 | 4 | 2,852 | 买盘 |
| 11:29:33 | 7.12 | -0.14% | -- | 9 | 6,408 | 卖盘 |
| 11:29:27 | 7.12 | -0.14% | -- | 4 | 2,848 | 卖盘 |
| 11:29:03 | 7.12 | -0.14% | -- | 17 | 12,104 | 卖盘 |
| 11:29:00 | 7.12 | -0.14% | -- | 33 | 23,496 | 卖盘 |
| 11:28:42 | 7.12 | -0.14% | -0.01 | 1 | 712 | 卖盘 |
| 11:27:24 | 7.13 | 0.00% | -- | 7 | 4,991 | 卖盘 |
| 11:27:21 | 7.13 | 0.00% | -- | 74 | 52,762 | 卖盘 |
| 11:27:18 | 7.13 | 0.00% | +0.01 | 31 | 22,103 | 买盘 |
| 11:27:15 | 7.12 | -0.14% | -0.01 | 1 | 712 | 卖盘 |
| 11:27:12 | 7.13 | 0.00% | -- | 1 | 713 | 买盘 |
| 11:26:54 | 7.13 | 0.00% | -- | 2 | 1,426 | 买盘 |
| 11:26:48 | 7.13 | 0.00% | -- | 28 | 19,964 | 买盘 |
| 11:26:21 | 7.13 | 0.00% | -- | 10 | 7,130 | 买盘 |
| 11:25:54 | 7.13 | 0.00% | +0.01 | 1 | 713 | 买盘 |
| 11:25:33 | 7.12 | -0.14% | -0.01 | 1 | 712 | 卖盘 |
| 11:25:30 | 7.13 | 0.00% | -- | 12 | 8,556 | 卖盘 |
| 11:25:27 | 7.13 | 0.00% | -- | 4 | 2,852 | 卖盘 |
| 11:25:06 | 7.13 | 0.00% | -- | 2 | 1,426 | 卖盘 |
| 11:25:03 | 7.13 | 0.00% | -- | 28 | 19,964 | 买盘 |
| 11:24:45 | 7.13 | 0.00% | -- | 2 | 1,426 | 买盘 |
| 11:24:42 | 7.13 | 0.00% | -- | 1 | 713 | 买盘 |
| 11:24:36 | 7.13 | 0.00% | -- | 15 | 10,695 | 卖盘 |
| 11:24:24 | 7.13 | 0.00% | -- | 2 | 1,426 | 卖盘 |
| 11:24:21 | 7.13 | 0.00% | -- | 5 | 3,565 | 卖盘 |
| 11:24:18 | 7.13 | 0.00% | -- | 3 | 2,139 | 卖盘 |
| 11:24:15 | 7.13 | 0.00% | -- | 14 | 9,982 | 卖盘 |
| 11:24:12 | 7.13 | 0.00% | -- | 1 | 713 | 卖盘 |
| 11:24:09 | 7.13 | 0.00% | -- | 9 | 6,417 | 卖盘 |
| 11:24:06 | 7.13 | 0.00% | -- | 20 | 14,260 | 卖盘 |
| 11:24:03 | 7.13 | 0.00% | -- | 38 | 27,094 | 卖盘 |
| 11:24:00 | 7.13 | 0.00% | -- | 16 | 11,408 | 卖盘 |
| 11:23:57 | 7.13 | 0.00% | -0.01 | 4 | 2,852 | 卖盘 |
| 11:23:30 | 7.14 | +0.14% | +0.01 | 34 | 24,276 | 买盘 |
| 11:23:18 | 7.13 | 0.00% | -0.01 | 6 | 4,278 | 卖盘 |
| 11:23:15 | 7.14 | +0.14% | +0.01 | 10 | 7,140 | 买盘 |
| 11:23:09 | 7.13 | 0.00% | -- | 3 | 2,139 | 卖盘 |
| 11:23:06 | 7.13 | 0.00% | -- | 8 | 5,704 | 卖盘 |
| 11:23:03 | 7.13 | 0.00% | -- | 14 | 9,982 | 卖盘 |
| 11:23:00 | 7.13 | 0.00% | -- | 3 | 2,139 | 卖盘 |
| 11:22:48 | 7.13 | 0.00% | -- | 1 | 713 | 卖盘 |
| 11:22:45 | 7.13 | 0.00% | -- | 3 | 2,139 | 卖盘 |
| 11:22:42 | 7.13 | 0.00% | -- | 150 | 106,950 | 卖盘 |
| 11:22:39 | 7.13 | 0.00% | -- | 12 | 8,556 | 卖盘 |
| 11:22:24 | 7.13 | 0.00% | -0.01 | 3 | 2,139 | 卖盘 |
| 11:21:06 | 7.14 | +0.14% | +0.01 | 1 | 714 | 买盘 |
| 11:20:48 | 7.13 | 0.00% | -0.01 | 2 | 1,426 | 卖盘 |
| 11:20:45 | 7.14 | +0.14% | -- | 1 | 714 | 买盘 |
| 11:20:09 | 7.14 | +0.14% | -- | 4 | 2,856 | 中性盘 |
