| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:18 | 7.18 | -0.28% | +0.01 | 3 | 2,154 | 买盘 |
| 11:18:09 | 7.17 | -0.42% | -0.01 | 10 | 7,170 | 卖盘 |
| 11:18:06 | 7.18 | -0.28% | -0.01 | 120 | 86,160 | 卖盘 |
| 11:18:03 | 7.19 | -0.14% | +0.01 | 25 | 17,975 | 买盘 |
| 11:18:00 | 7.18 | -0.28% | -0.01 | 2 | 1,436 | 卖盘 |
| 11:17:48 | 7.19 | -0.14% | -- | 8 | 5,752 | 买盘 |
| 11:17:45 | 7.19 | -0.14% | -- | 5 | 3,595 | 买盘 |
| 11:17:42 | 7.19 | -0.14% | -- | 5 | 3,595 | 买盘 |
| 11:17:39 | 7.19 | -0.14% | -0.01 | 15 | 10,785 | 卖盘 |
| 11:17:36 | 7.20 | 0.00% | +0.01 | 37 | 26,640 | 买盘 |
| 11:17:24 | 7.19 | -0.14% | +0.01 | 27 | 19,413 | 买盘 |
| 11:17:09 | 7.18 | -0.28% | -0.01 | 5 | 3,590 | 卖盘 |
| 11:17:06 | 7.19 | -0.14% | -- | 4 | 2,876 | 买盘 |
| 11:17:03 | 7.19 | -0.14% | -- | 11 | 7,909 | 买盘 |
| 11:17:00 | 7.19 | -0.14% | +0.01 | 43 | 30,917 | 买盘 |
| 11:16:57 | 7.18 | -0.28% | -0.01 | 1 | 718 | 卖盘 |
| 11:16:51 | 7.19 | -0.14% | -- | 5 | 3,595 | 买盘 |
| 11:16:48 | 7.19 | -0.14% | +0.01 | 7 | 5,033 | 买盘 |
| 11:16:42 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:16:39 | 7.18 | -0.28% | -0.01 | 5 | 3,590 | 卖盘 |
| 11:16:15 | 7.19 | -0.14% | +0.01 | 24 | 17,256 | 买盘 |
| 11:16:09 | 7.18 | -0.28% | -- | 5 | 3,590 | 卖盘 |
| 11:16:06 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:15:36 | 7.18 | -0.28% | -0.01 | 8 | 5,744 | 卖盘 |
| 11:15:33 | 7.19 | -0.14% | -- | 8 | 5,752 | 买盘 |
| 11:15:24 | 7.19 | -0.14% | -- | 1 | 719 | 买盘 |
| 11:15:21 | 7.19 | -0.14% | -- | 1 | 719 | 买盘 |
| 11:15:15 | 7.19 | -0.14% | +0.01 | 10 | 7,190 | 买盘 |
| 11:15:06 | 7.18 | -0.28% | -0.01 | 9 | 6,462 | 卖盘 |
| 11:15:03 | 7.19 | -0.14% | -- | 15 | 10,785 | 买盘 |
| 11:15:00 | 7.19 | -0.14% | +0.01 | 43 | 30,917 | 买盘 |
| 11:14:57 | 7.18 | -0.28% | -- | 40 | 28,720 | 卖盘 |
| 11:14:42 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:14:36 | 7.18 | -0.28% | -0.01 | 5 | 3,590 | 卖盘 |
| 11:14:33 | 7.19 | -0.14% | +0.01 | 6 | 4,314 | 买盘 |
| 11:14:21 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:14:06 | 7.18 | -0.28% | -- | 7 | 5,026 | 卖盘 |
| 11:13:51 | 7.18 | -0.28% | -0.01 | 1 | 718 | 卖盘 |
| 11:13:48 | 7.19 | -0.14% | +0.01 | 3 | 2,157 | 买盘 |
| 11:13:36 | 7.18 | -0.28% | -0.01 | 5 | 3,590 | 卖盘 |
| 11:13:33 | 7.19 | -0.14% | -- | 4 | 2,876 | 买盘 |
| 11:13:30 | 7.19 | -0.14% | -- | 40 | 28,760 | 买盘 |
| 11:13:27 | 7.19 | -0.14% | +0.01 | 8 | 5,752 | 买盘 |
| 11:13:18 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:13:03 | 7.18 | -0.28% | -- | 5 | 3,590 | 卖盘 |
| 11:12:57 | 7.18 | -0.28% | -0.01 | 1 | 718 | 卖盘 |
| 11:12:45 | 7.19 | -0.14% | +0.01 | 24 | 17,256 | 买盘 |
| 11:12:42 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:12:33 | 7.18 | -0.28% | -- | 6 | 4,308 | 卖盘 |
| 11:12:27 | 7.18 | -0.28% | -0.01 | 23 | 16,514 | 卖盘 |
| 11:12:21 | 7.19 | -0.14% | +0.01 | 1 | 719 | 买盘 |
| 11:12:09 | 7.18 | -0.28% | -- | 13 | 9,334 | 卖盘 |
| 11:12:06 | 7.18 | -0.28% | -0.01 | 2 | 1,436 | 卖盘 |
| 11:12:03 | 7.19 | -0.14% | -- | 95 | 68,305 | 买盘 |
| 11:12:00 | 7.19 | -0.14% | -- | 3 | 2,157 | 买盘 |
| 11:11:57 | 7.19 | -0.14% | +0.01 | 24 | 17,256 | 买盘 |
| 11:11:54 | 7.18 | -0.28% | -- | 6 | 4,308 | 卖盘 |
| 11:11:51 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:11:36 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:11:33 | 7.18 | -0.28% | -- | 6 | 4,308 | 卖盘 |
| 11:11:18 | 7.18 | -0.28% | -0.01 | 1 | 718 | 卖盘 |
| 11:11:06 | 7.19 | -0.14% | -- | 20 | 14,380 | 买盘 |
| 11:11:00 | 7.19 | -0.14% | +0.01 | 2 | 1,438 | 买盘 |
| 11:10:57 | 7.18 | -0.28% | -- | 1 | 718 | 卖盘 |
| 11:10:42 | 7.18 | -0.28% | -- | 1 | 718 | 中性盘 |
