投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 粤高速A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000429.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.89+0.25%-0.01424334,536

中性盘

14:57:007.90+0.38%--00
买盘
14:56:547.90+0.38%+0.0110079,000
买盘
14:56:487.89+0.25%-0.012318,147
卖盘
14:56:427.90+0.38%--43,160
买盘
14:56:067.90+0.38%--43,160
买盘
14:56:007.90+0.38%+0.01200158,000
买盘
14:55:427.89+0.25%--21,578
买盘
14:55:397.89+0.25%--129,468
买盘
14:55:367.89+0.25%--196154,644
卖盘
14:55:247.89+0.25%-0.011789
卖盘
14:55:187.90+0.38%--2620,540
买盘
14:55:127.90+0.38%+0.01203160,370
买盘
14:55:067.89+0.25%-0.012418,936
卖盘
14:55:037.90+0.38%+0.0121,580
买盘
14:54:547.89+0.25%+0.015442,606
买盘
14:54:337.88+0.13%-0.011788
卖盘
14:54:007.89+0.25%--3527,615
买盘
14:53:547.89+0.25%--21,578
买盘
14:53:247.89+0.25%--2015,780
买盘
14:53:157.89+0.25%--53,945
买盘
14:53:007.89+0.25%--64,734
买盘
14:52:487.89+0.25%--4434,716
买盘
14:52:337.89+0.25%--21,578
买盘
14:52:247.89+0.25%--75,523
卖盘
14:52:187.89+0.25%--32,367
卖盘
14:52:127.89+0.25%--12296,258
买盘
14:52:097.89+0.25%+0.01150118,350
买盘
14:52:007.88+0.13%-0.0121,576
卖盘
14:51:487.89+0.25%+0.0121,578
买盘
14:51:337.88+0.13%-0.012418,912
卖盘
14:51:247.89+0.25%+0.011612,624
买盘
14:51:127.88+0.13%+0.01333262,404
买盘
14:51:037.870.00%-0.011310,231
卖盘
14:50:547.88+0.13%+0.01107,880
买盘
14:50:367.870.00%-0.016551,155
卖盘
14:50:217.88+0.13%+0.015039,400
买盘
14:50:157.870.00%--1787
卖盘
14:50:097.870.00%-0.01107,870
卖盘
14:50:067.88+0.13%--129101,652
买盘
14:50:037.88+0.13%--2418,912
卖盘
14:50:007.88+0.13%--1788
卖盘
14:49:577.88+0.13%-0.014737,036
卖盘
14:49:547.89+0.25%+0.012519,725
买盘
14:49:517.88+0.13%-0.0186,304
卖盘
14:49:367.89+0.25%+0.01255201,195
买盘
14:49:307.88+0.13%--107,880
卖盘
14:48:577.88+0.13%--2519,700
卖盘
14:48:547.88+0.13%--21,576
卖盘
14:48:217.88+0.13%--43,152
卖盘
14:48:187.88+0.13%--1788
卖盘
14:48:157.88+0.13%--1788
卖盘
14:48:127.88+0.13%--107,880
卖盘
14:48:007.88+0.13%--1788
卖盘
14:47:457.88+0.13%-0.016349,644
卖盘
14:47:247.89+0.25%+0.0132,367
买盘
14:46:457.88+0.13%--2015,760
卖盘
14:46:277.88+0.13%--75,516
卖盘
14:46:007.88+0.13%--21,576
卖盘
14:45:577.88+0.13%--2318,124
卖盘
14:45:487.88+0.13%--1788
卖盘
14:45:337.88+0.13%--1310,244
卖盘
14:45:217.88+0.13%--2822,064
卖盘
14:45:157.88+0.13%-0.0143,152
卖盘
14:44:577.89+0.25%--43,156
买盘
14:44:547.89+0.25%+0.012116,569
买盘
14:44:487.88+0.13%--201158,388
买盘
14:44:397.88+0.13%-0.016450,432
卖盘
14:44:277.89+0.25%--64,734
买盘
14:44:247.89+0.25%+0.01107,890
买盘
14:44:007.88+0.13%--1788
卖盘
14:43:577.88+0.13%--3829,944
卖盘
14:43:547.88+0.13%--1511,820
卖盘
14:43:187.88+0.13%--3225,216
买盘
14:43:157.88+0.13%-0.01151118,988
卖盘
14:43:067.89+0.25%+0.016148,129
买盘
14:43:037.88+0.13%--21,576
卖盘
14:42:487.88+0.13%--32,364
卖盘
14:42:007.88+0.13%--1788

中性盘

明细下载