| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.45 | +0.54% | -0.01 | 123 | 91,635 | 中性盘 |
| 14:57:00 | 7.46 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.46 | +0.67% | -- | 6 | 4,476 | 买盘 |
| 14:56:48 | 7.46 | +0.67% | -- | 1 | 746 | 买盘 |
| 14:56:39 | 7.46 | +0.67% | -- | 1 | 746 | 买盘 |
| 14:56:36 | 7.46 | +0.67% | +0.01 | 4 | 2,984 | 买盘 |
| 14:56:33 | 7.45 | +0.54% | -0.01 | 62 | 46,190 | 卖盘 |
| 14:56:30 | 7.46 | +0.67% | +0.01 | 8 | 5,968 | 买盘 |
| 14:56:27 | 7.45 | +0.54% | +0.03 | 123 | 91,635 | 买盘 |
| 14:56:24 | 7.42 | +0.13% | -0.03 | 10 | 7,420 | 卖盘 |
| 14:56:03 | 7.45 | +0.54% | +0.03 | 6 | 4,470 | 买盘 |
| 14:55:57 | 7.42 | +0.13% | -0.03 | 10 | 7,420 | 卖盘 |
| 14:55:48 | 7.45 | +0.54% | -- | 3 | 2,235 | 买盘 |
| 14:55:42 | 7.45 | +0.54% | +0.03 | 14 | 10,430 | 买盘 |
| 14:55:39 | 7.42 | +0.13% | -0.03 | 1 | 742 | 卖盘 |
| 14:55:27 | 7.45 | +0.54% | -- | 1 | 745 | 买盘 |
| 14:55:24 | 7.45 | +0.54% | -- | 2 | 1,490 | 买盘 |
| 14:55:18 | 7.45 | +0.54% | -- | 88 | 65,560 | 买盘 |
| 14:55:15 | 7.45 | +0.54% | -- | 5 | 3,725 | 买盘 |
| 14:55:09 | 7.45 | +0.54% | -- | 3 | 2,235 | 买盘 |
| 14:55:00 | 7.45 | +0.54% | -- | 10 | 7,450 | 买盘 |
| 14:54:24 | 7.45 | +0.54% | -- | 111 | 82,695 | 买盘 |
| 14:54:15 | 7.45 | +0.54% | +0.02 | 2 | 1,490 | 买盘 |
| 14:54:09 | 7.43 | +0.27% | -- | 1 | 743 | 卖盘 |
| 14:54:06 | 7.43 | +0.27% | -0.02 | 11 | 8,173 | 卖盘 |
| 14:53:45 | 7.45 | +0.54% | +0.02 | 13 | 9,685 | 买盘 |
| 14:53:42 | 7.43 | +0.27% | -- | 1 | 743 | 卖盘 |
| 14:53:39 | 7.43 | +0.27% | -- | 1 | 743 | 卖盘 |
| 14:53:36 | 7.43 | +0.27% | -0.01 | 1 | 743 | 卖盘 |
| 14:53:27 | 7.44 | +0.40% | +0.01 | 10 | 7,440 | 中性盘 |
| 14:53:21 | 7.43 | +0.27% | -0.02 | 76 | 56,468 | 卖盘 |
| 14:53:15 | 7.45 | +0.54% | +0.01 | 2 | 1,490 | 买盘 |
| 14:53:09 | 7.44 | +0.40% | -- | 1 | 744 | 卖盘 |
| 14:52:57 | 7.44 | +0.40% | +0.01 | 10 | 7,440 | 卖盘 |
| 14:52:33 | 7.43 | +0.27% | -0.02 | 114 | 84,702 | 卖盘 |
| 14:52:27 | 7.45 | +0.54% | -- | 7 | 5,215 | 买盘 |
| 14:52:24 | 7.45 | +0.54% | -0.01 | 3 | 2,235 | 卖盘 |
| 14:52:15 | 7.46 | +0.67% | -- | 2 | 1,492 | 买盘 |
| 14:52:09 | 7.46 | +0.67% | +0.01 | 27 | 20,142 | 买盘 |
| 14:52:06 | 7.45 | +0.54% | -- | 9 | 6,705 | 买盘 |
| 14:52:03 | 7.45 | +0.54% | -- | 6 | 4,470 | 买盘 |
| 14:52:00 | 7.45 | +0.54% | +0.01 | 3 | 2,235 | 买盘 |
| 14:51:57 | 7.44 | +0.40% | -0.01 | 70 | 52,080 | 卖盘 |
| 14:51:39 | 7.45 | +0.54% | -0.01 | 2 | 1,490 | 卖盘 |
| 14:51:36 | 7.46 | +0.67% | +0.01 | 26 | 19,396 | 买盘 |
| 14:51:33 | 7.45 | +0.54% | -- | 17 | 12,665 | 买盘 |
| 14:51:24 | 7.45 | +0.54% | -- | 1 | 745 | 买盘 |
| 14:51:18 | 7.45 | +0.54% | -- | 3 | 2,235 | 买盘 |
| 14:51:15 | 7.45 | +0.54% | -- | 2 | 1,490 | 买盘 |
| 14:51:09 | 7.45 | +0.54% | -- | 6 | 4,470 | 买盘 |
| 14:51:06 | 7.45 | +0.54% | -- | 4 | 2,980 | 买盘 |
| 14:51:03 | 7.45 | +0.54% | +0.01 | 24 | 17,880 | 中性盘 |
| 14:50:39 | 7.44 | +0.40% | -- | 1 | 744 | 卖盘 |
| 14:50:36 | 7.44 | +0.40% | -- | 1 | 744 | 卖盘 |
| 14:50:33 | 7.44 | +0.40% | -- | 1 | 744 | 卖盘 |
| 14:50:30 | 7.44 | +0.40% | -0.01 | 111 | 82,584 | 卖盘 |
| 14:50:27 | 7.45 | +0.54% | -- | 1 | 745 | 卖盘 |
| 14:50:24 | 7.45 | +0.54% | -0.01 | 1 | 745 | 卖盘 |
| 14:50:21 | 7.46 | +0.67% | +0.01 | 45 | 33,570 | 买盘 |
| 14:50:18 | 7.45 | +0.54% | -- | 1 | 745 | 卖盘 |
| 14:50:15 | 7.45 | +0.54% | -- | 3 | 2,235 | 卖盘 |
| 14:50:12 | 7.45 | +0.54% | -0.01 | 1 | 745 | 卖盘 |
| 14:50:09 | 7.46 | +0.67% | +0.01 | 3 | 2,238 | 买盘 |
| 14:50:06 | 7.45 | +0.54% | -0.01 | 1 | 745 | 卖盘 |
| 14:50:03 | 7.46 | +0.67% | +0.01 | 4 | 2,984 | 买盘 |
| 14:50:00 | 7.45 | +0.54% | -- | 13 | 9,685 | 卖盘 |
| 14:49:57 | 7.45 | +0.54% | -0.01 | 6 | 4,470 | 卖盘 |
| 14:49:45 | 7.46 | +0.67% | +0.01 | 20 | 14,920 | 买盘 |
| 14:49:39 | 7.45 | +0.54% | -0.01 | 1 | 745 | 卖盘 |
| 14:49:18 | 7.46 | +0.67% | -- | 1 | 746 | 买盘 |
| 14:49:15 | 7.46 | +0.67% | +0.01 | 2 | 1,492 | 买盘 |
| 14:49:09 | 7.45 | +0.54% | -- | 2 | 1,490 | 卖盘 |
| 14:48:36 | 7.45 | +0.54% | -0.01 | 6 | 4,470 | 卖盘 |
| 14:48:15 | 7.46 | +0.67% | +0.01 | 2 | 1,492 | 买盘 |
| 14:48:12 | 7.45 | +0.54% | -- | 110 | 81,950 | 卖盘 |
| 14:48:09 | 7.45 | +0.54% | -- | 1 | 745 | 卖盘 |
| 14:47:39 | 7.45 | +0.54% | -- | 1 | 745 | 卖盘 |
| 14:47:33 | 7.45 | +0.54% | -- | 2 | 1,490 | 卖盘 |
| 14:47:27 | 7.45 | +0.54% | -- | 21 | 15,645 | 买盘 |
| 14:47:24 | 7.45 | +0.54% | -0.01 | 6 | 4,470 | 中性盘 |
| 14:47:15 | 7.46 | +0.67% | +0.02 | 2 | 1,492 | 买盘 |
| 14:47:09 | 7.44 | +0.40% | -0.02 | 1 | 744 | 卖盘 |
| 14:46:15 | 7.46 | +0.67% | +0.02 | 2 | 1,492 | 买盘 |
| 14:46:09 | 7.44 | +0.40% | -0.02 | 1 | 744 | 卖盘 |
| 14:46:03 | 7.46 | +0.67% | +0.02 | 28 | 20,888 | 买盘 |
| 14:45:39 | 7.44 | +0.40% | -- | 21 | 15,624 | 卖盘 |
| 14:45:09 | 7.44 | +0.40% | -- | 1 | 744 | 中性盘 |
