| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.89 | +0.25% | -0.01 | 424 | 334,536 | 中性盘 |
| 14:57:00 | 7.90 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.90 | +0.38% | +0.01 | 100 | 79,000 | 买盘 |
| 14:56:48 | 7.89 | +0.25% | -0.01 | 23 | 18,147 | 卖盘 |
| 14:56:42 | 7.90 | +0.38% | -- | 4 | 3,160 | 买盘 |
| 14:56:06 | 7.90 | +0.38% | -- | 4 | 3,160 | 买盘 |
| 14:56:00 | 7.90 | +0.38% | +0.01 | 200 | 158,000 | 买盘 |
| 14:55:42 | 7.89 | +0.25% | -- | 2 | 1,578 | 买盘 |
| 14:55:39 | 7.89 | +0.25% | -- | 12 | 9,468 | 买盘 |
| 14:55:36 | 7.89 | +0.25% | -- | 196 | 154,644 | 卖盘 |
| 14:55:24 | 7.89 | +0.25% | -0.01 | 1 | 789 | 卖盘 |
| 14:55:18 | 7.90 | +0.38% | -- | 26 | 20,540 | 买盘 |
| 14:55:12 | 7.90 | +0.38% | +0.01 | 203 | 160,370 | 买盘 |
| 14:55:06 | 7.89 | +0.25% | -0.01 | 24 | 18,936 | 卖盘 |
| 14:55:03 | 7.90 | +0.38% | +0.01 | 2 | 1,580 | 买盘 |
| 14:54:54 | 7.89 | +0.25% | +0.01 | 54 | 42,606 | 买盘 |
| 14:54:33 | 7.88 | +0.13% | -0.01 | 1 | 788 | 卖盘 |
| 14:54:00 | 7.89 | +0.25% | -- | 35 | 27,615 | 买盘 |
| 14:53:54 | 7.89 | +0.25% | -- | 2 | 1,578 | 买盘 |
| 14:53:24 | 7.89 | +0.25% | -- | 20 | 15,780 | 买盘 |
| 14:53:15 | 7.89 | +0.25% | -- | 5 | 3,945 | 买盘 |
| 14:53:00 | 7.89 | +0.25% | -- | 6 | 4,734 | 买盘 |
| 14:52:48 | 7.89 | +0.25% | -- | 44 | 34,716 | 买盘 |
| 14:52:33 | 7.89 | +0.25% | -- | 2 | 1,578 | 买盘 |
| 14:52:24 | 7.89 | +0.25% | -- | 7 | 5,523 | 卖盘 |
| 14:52:18 | 7.89 | +0.25% | -- | 3 | 2,367 | 卖盘 |
| 14:52:12 | 7.89 | +0.25% | -- | 122 | 96,258 | 买盘 |
| 14:52:09 | 7.89 | +0.25% | +0.01 | 150 | 118,350 | 买盘 |
| 14:52:00 | 7.88 | +0.13% | -0.01 | 2 | 1,576 | 卖盘 |
| 14:51:48 | 7.89 | +0.25% | +0.01 | 2 | 1,578 | 买盘 |
| 14:51:33 | 7.88 | +0.13% | -0.01 | 24 | 18,912 | 卖盘 |
| 14:51:24 | 7.89 | +0.25% | +0.01 | 16 | 12,624 | 买盘 |
| 14:51:12 | 7.88 | +0.13% | +0.01 | 333 | 262,404 | 买盘 |
| 14:51:03 | 7.87 | 0.00% | -0.01 | 13 | 10,231 | 卖盘 |
| 14:50:54 | 7.88 | +0.13% | +0.01 | 10 | 7,880 | 买盘 |
| 14:50:36 | 7.87 | 0.00% | -0.01 | 65 | 51,155 | 卖盘 |
| 14:50:21 | 7.88 | +0.13% | +0.01 | 50 | 39,400 | 买盘 |
| 14:50:15 | 7.87 | 0.00% | -- | 1 | 787 | 卖盘 |
| 14:50:09 | 7.87 | 0.00% | -0.01 | 10 | 7,870 | 卖盘 |
| 14:50:06 | 7.88 | +0.13% | -- | 129 | 101,652 | 买盘 |
| 14:50:03 | 7.88 | +0.13% | -- | 24 | 18,912 | 卖盘 |
| 14:50:00 | 7.88 | +0.13% | -- | 1 | 788 | 卖盘 |
| 14:49:57 | 7.88 | +0.13% | -0.01 | 47 | 37,036 | 卖盘 |
| 14:49:54 | 7.89 | +0.25% | +0.01 | 25 | 19,725 | 买盘 |
| 14:49:51 | 7.88 | +0.13% | -0.01 | 8 | 6,304 | 卖盘 |
| 14:49:36 | 7.89 | +0.25% | +0.01 | 255 | 201,195 | 买盘 |
| 14:49:30 | 7.88 | +0.13% | -- | 10 | 7,880 | 卖盘 |
| 14:48:57 | 7.88 | +0.13% | -- | 25 | 19,700 | 卖盘 |
| 14:48:54 | 7.88 | +0.13% | -- | 2 | 1,576 | 卖盘 |
| 14:48:21 | 7.88 | +0.13% | -- | 4 | 3,152 | 卖盘 |
| 14:48:18 | 7.88 | +0.13% | -- | 1 | 788 | 卖盘 |
| 14:48:15 | 7.88 | +0.13% | -- | 1 | 788 | 卖盘 |
| 14:48:12 | 7.88 | +0.13% | -- | 10 | 7,880 | 卖盘 |
| 14:48:00 | 7.88 | +0.13% | -- | 1 | 788 | 卖盘 |
| 14:47:45 | 7.88 | +0.13% | -0.01 | 63 | 49,644 | 卖盘 |
| 14:47:24 | 7.89 | +0.25% | +0.01 | 3 | 2,367 | 买盘 |
| 14:46:45 | 7.88 | +0.13% | -- | 20 | 15,760 | 卖盘 |
| 14:46:27 | 7.88 | +0.13% | -- | 7 | 5,516 | 卖盘 |
| 14:46:00 | 7.88 | +0.13% | -- | 2 | 1,576 | 卖盘 |
| 14:45:57 | 7.88 | +0.13% | -- | 23 | 18,124 | 卖盘 |
| 14:45:48 | 7.88 | +0.13% | -- | 1 | 788 | 卖盘 |
| 14:45:33 | 7.88 | +0.13% | -- | 13 | 10,244 | 卖盘 |
| 14:45:21 | 7.88 | +0.13% | -- | 28 | 22,064 | 卖盘 |
| 14:45:15 | 7.88 | +0.13% | -0.01 | 4 | 3,152 | 卖盘 |
| 14:44:57 | 7.89 | +0.25% | -- | 4 | 3,156 | 买盘 |
| 14:44:54 | 7.89 | +0.25% | +0.01 | 21 | 16,569 | 买盘 |
| 14:44:48 | 7.88 | +0.13% | -- | 201 | 158,388 | 买盘 |
| 14:44:39 | 7.88 | +0.13% | -0.01 | 64 | 50,432 | 卖盘 |
| 14:44:27 | 7.89 | +0.25% | -- | 6 | 4,734 | 买盘 |
| 14:44:24 | 7.89 | +0.25% | +0.01 | 10 | 7,890 | 买盘 |
| 14:44:00 | 7.88 | +0.13% | -- | 1 | 788 | 卖盘 |
| 14:43:57 | 7.88 | +0.13% | -- | 38 | 29,944 | 卖盘 |
| 14:43:54 | 7.88 | +0.13% | -- | 15 | 11,820 | 卖盘 |
| 14:43:18 | 7.88 | +0.13% | -- | 32 | 25,216 | 买盘 |
| 14:43:15 | 7.88 | +0.13% | -0.01 | 151 | 118,988 | 卖盘 |
| 14:43:06 | 7.89 | +0.25% | +0.01 | 61 | 48,129 | 买盘 |
| 14:43:03 | 7.88 | +0.13% | -- | 2 | 1,576 | 卖盘 |
| 14:42:48 | 7.88 | +0.13% | -- | 3 | 2,364 | 卖盘 |
| 14:42:00 | 7.88 | +0.13% | -- | 1 | 788 | 中性盘 |
