| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.05 | -1.58% | -0.05 | 313 | 408,465 | 中性盘 |
| 14:57:00 | 13.10 | -1.21% | -- | 21 | 27,510 | 买盘 |
| 14:56:57 | 13.10 | -1.21% | +0.01 | 19 | 24,890 | 买盘 |
| 14:56:54 | 13.09 | -1.28% | -- | 5 | 6,545 | 买盘 |
| 14:56:51 | 13.09 | -1.28% | -- | 7 | 9,163 | 买盘 |
| 14:56:48 | 13.09 | -1.28% | -- | 17 | 22,253 | 卖盘 |
| 14:56:45 | 13.09 | -1.28% | -0.01 | 6 | 7,854 | 中性盘 |
| 14:56:42 | 13.10 | -1.21% | +0.01 | 28 | 36,680 | 买盘 |
| 14:56:39 | 13.09 | -1.28% | -- | 37 | 48,433 | 买盘 |
| 14:56:36 | 13.09 | -1.28% | -- | 34 | 44,506 | 买盘 |
| 14:56:33 | 13.09 | -1.28% | -- | 11 | 14,399 | 买盘 |
| 14:56:30 | 13.09 | -1.28% | +0.01 | 11 | 14,399 | 买盘 |
| 14:56:27 | 13.08 | -1.36% | -0.01 | 27 | 35,316 | 卖盘 |
| 14:56:24 | 13.09 | -1.28% | -- | 8 | 10,472 | 买盘 |
| 14:56:21 | 13.09 | -1.28% | +0.01 | 16 | 20,944 | 买盘 |
| 14:56:18 | 13.08 | -1.36% | -- | 9 | 11,772 | 卖盘 |
| 14:56:15 | 13.08 | -1.36% | -- | 17 | 22,236 | 卖盘 |
| 14:56:09 | 13.08 | -1.36% | -- | 3 | 3,924 | 卖盘 |
| 14:56:06 | 13.08 | -1.36% | -0.01 | 5 | 6,540 | 卖盘 |
| 14:56:03 | 13.09 | -1.28% | -- | 22 | 28,798 | 买盘 |
| 14:55:57 | 13.09 | -1.28% | -- | 2 | 2,618 | 买盘 |
| 14:55:54 | 13.09 | -1.28% | -- | 12 | 15,708 | 买盘 |
| 14:55:51 | 13.09 | -1.28% | -- | 9 | 11,781 | 买盘 |
| 14:55:48 | 13.09 | -1.28% | -- | 76 | 99,484 | 买盘 |
| 14:55:45 | 13.09 | -1.28% | -- | 3 | 3,927 | 买盘 |
| 14:55:42 | 13.09 | -1.28% | -0.01 | 49 | 64,141 | 卖盘 |
| 14:55:39 | 13.10 | -1.21% | +0.01 | 50 | 65,500 | 买盘 |
| 14:55:36 | 13.09 | -1.28% | -- | 34 | 44,506 | 买盘 |
| 14:55:33 | 13.09 | -1.28% | -- | 11 | 14,399 | 买盘 |
| 14:55:30 | 13.09 | -1.28% | -- | 47 | 61,523 | 买盘 |
| 14:55:27 | 13.09 | -1.28% | -- | 74 | 96,866 | 买盘 |
| 14:55:27 | 13.09 | -1.28% | -- | 74 | 96,866 | 中性盘 |
