投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000429.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.550 9000 0.07%
14.540 26300 0.20%
14.530 87500 0.68%
14.520 58200 0.45%
14.510 43600 0.34%
14.500 443100 3.45%
14.490 176800 1.38%
14.480 190500 1.48%
14.470 390826 3.05%
14.460 451600 3.52%
14.450 833834 6.50%
14.440 588066 4.58%
14.430 687462 5.36%
14.420 541062 4.22%
14.410 793738 6.18%
14.400 1497300 11.67%
14.390 820500 6.39%
14.380 763310 5.95%
14.370 515703 4.02%
14.360 271200 2.11%
14.350 111200 0.87%
14.340 127600 0.99%
14.330 121200 0.94%
14.320 248600 1.94%
14.310 90400 0.70%
14.300 204500 1.59%
14.290 186200 1.45%
14.280 302500 2.36%
14.270 341600 2.66%
14.260 371700 2.90%
14.250 92300 0.72%
14.240 161600 1.26%
14.230 151000 1.18%
14.220 87300 0.68%
14.210 94300 0.73%
14.200 227800 1.77%
14.180 48800 0.38%
14.170 69000 0.54%
14.160 146900 1.14%
14.150 92000 0.72%
14.140 60300 0.47%
14.130 111100 0.87%
14.120 11600 0.09%
14.110 16200 0.13%
14.100 38300 0.30%
14.090 8500 0.07%
14.080 24600 0.19%
14.070 14500 0.11%
14.050 32300 0.25%
14.040 5600 0.04%
14.030 13900 0.11%
14.010 30900 0.24%