投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山东地矿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000409.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.55+2.25%--610277,550

中性盘

14:57:004.55+2.25%--3013,650
买盘
14:56:484.55+2.25%--4821,840
买盘
14:56:424.55+2.25%--1455
买盘
14:56:334.55+2.25%--14264,610
买盘
14:56:304.55+2.25%--2910
买盘
14:56:244.55+2.25%+0.015022,750
买盘
14:56:214.54+2.02%-0.018639,221
卖盘
14:56:184.55+2.25%+0.0131,365
买盘
14:56:064.54+2.02%--104,540
卖盘
14:56:034.54+2.02%--1454
卖盘
14:55:484.54+2.02%-0.01125,448
卖盘
14:55:454.55+2.25%+0.014922,295
买盘
14:55:424.54+2.02%-0.015022,700
卖盘
14:55:364.55+2.25%+0.0152,275
买盘
14:55:154.54+2.02%--5223,608
卖盘
14:55:124.54+2.02%-0.012908
卖盘
14:55:064.55+2.25%+0.011455
买盘
14:55:034.54+2.02%-0.011454
卖盘
14:54:514.55+2.25%--3716,835
买盘
14:54:484.55+2.25%+0.01209,100
买盘
14:54:454.54+2.02%-0.011454
卖盘
14:54:394.55+2.25%--7031,850
买盘
14:54:334.55+2.25%--7132,305
买盘
14:54:244.55+2.25%+0.0173,185
买盘
14:54:184.54+2.02%--31,362
卖盘
14:54:154.54+2.02%-0.0115269,008
卖盘
14:54:094.55+2.25%--198,645
买盘
14:54:034.55+2.25%+0.0120392,365
买盘
14:54:004.54+2.02%-0.01177,718
卖盘
14:53:334.55+2.25%--125,460
买盘
14:53:304.55+2.25%--6730,485
买盘
14:53:274.55+2.25%+0.011455
买盘
14:53:184.54+2.02%-0.012908
卖盘
14:52:544.55+2.25%--94,095
买盘
14:52:514.55+2.25%--156,825
买盘
14:52:484.55+2.25%+0.016931,395
买盘
14:52:454.54+2.02%-0.0194,086
卖盘
14:52:424.55+2.25%--19789,635
买盘
14:52:364.55+2.25%--1455
买盘
14:52:274.55+2.25%--1455
买盘
14:52:184.55+2.25%--1455
买盘
14:52:004.55+2.25%--1455
买盘
14:51:514.55+2.25%--1455
买盘
14:51:454.55+2.25%--167,280
买盘
14:51:394.55+2.25%+0.0183,640
买盘
14:51:364.54+2.02%--18282,628
买盘
14:51:334.54+2.02%--125,448
买盘
14:51:184.54+2.02%--1454
买盘
14:51:124.54+2.02%--2908
买盘
14:51:094.54+2.02%--2908
买盘
14:51:064.54+2.02%--2908
买盘
14:51:034.54+2.02%--2908
买盘
14:51:004.54+2.02%--2611,804
买盘
14:50:544.54+2.02%--5022,700
买盘
14:50:514.54+2.02%--3114,074
买盘
14:50:244.54+2.02%--2908
买盘
14:50:184.54+2.02%--125,448
买盘
14:50:154.54+2.02%--177,718
买盘
14:50:124.54+2.02%--1454
买盘
14:50:064.54+2.02%--1454
买盘
14:49:484.54+2.02%--41,816
买盘
14:49:244.54+2.02%--3013,620
买盘
14:49:214.54+2.02%--177,718
买盘
14:49:064.54+2.02%--2712,258
买盘
14:48:574.54+2.02%--31,362
买盘
14:48:454.54+2.02%--16173,094
卖盘
14:48:394.54+2.02%--5223,608
卖盘
14:48:064.54+2.02%--10045,400

中性盘

明细下载