| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:09 | 8.17 | +1.11% | -0.01 | 7 | 5,719 | 卖盘 |
| 14:06:06 | 8.18 | +1.24% | -- | 3 | 2,454 | 买盘 |
| 14:06:00 | 8.18 | +1.24% | -- | 3 | 2,454 | 买盘 |
| 14:05:51 | 8.18 | +1.24% | +0.01 | 2 | 1,636 | 中性盘 |
| 14:05:42 | 8.17 | +1.11% | -0.02 | 1 | 817 | 卖盘 |
| 14:05:33 | 8.19 | +1.36% | +0.01 | 1 | 819 | 买盘 |
| 14:05:30 | 8.18 | +1.24% | -0.01 | 28 | 22,904 | 卖盘 |
| 14:04:33 | 8.19 | +1.36% | +0.01 | 1 | 819 | 买盘 |
| 14:04:03 | 8.18 | +1.24% | -- | 10 | 8,180 | 卖盘 |
| 14:04:00 | 8.18 | +1.24% | -0.01 | 2 | 1,636 | 卖盘 |
| 14:03:57 | 8.19 | +1.36% | +0.01 | 2 | 1,638 | 买盘 |
| 14:03:45 | 8.18 | +1.24% | -- | 7 | 5,726 | 中性盘 |
| 14:03:42 | 8.18 | +1.24% | -- | 31 | 25,358 | 买盘 |
| 14:03:39 | 8.18 | +1.24% | +0.01 | 50 | 40,900 | 买盘 |
| 14:03:36 | 8.17 | +1.11% | -0.01 | 16 | 13,072 | 卖盘 |
| 14:03:33 | 8.18 | +1.24% | -- | 1 | 818 | 买盘 |
| 14:03:27 | 8.18 | +1.24% | +0.01 | 1 | 818 | 买盘 |
| 14:03:24 | 8.17 | +1.11% | -0.01 | 2 | 1,634 | 卖盘 |
| 14:03:15 | 8.18 | +1.24% | -- | 53 | 43,354 | 买盘 |
| 14:03:00 | 8.18 | +1.24% | +0.01 | 5 | 4,090 | 买盘 |
| 14:02:42 | 8.17 | +1.11% | -- | 1 | 817 | 卖盘 |
| 14:02:15 | 8.17 | +1.11% | -- | 1 | 817 | 卖盘 |
| 14:01:57 | 8.17 | +1.11% | -0.01 | 1 | 817 | 卖盘 |
| 14:01:54 | 8.18 | +1.24% | -- | 1 | 818 | 买盘 |
| 14:01:45 | 8.18 | +1.24% | -- | 1 | 818 | 买盘 |
| 14:01:33 | 8.18 | +1.24% | +0.01 | 1 | 818 | 买盘 |
| 14:01:15 | 8.17 | +1.11% | -0.01 | 7 | 5,719 | 卖盘 |
| 14:01:12 | 8.18 | +1.24% | +0.01 | 53 | 43,354 | 中性盘 |
| 14:00:54 | 8.17 | +1.11% | -0.01 | 1 | 817 | 卖盘 |
| 14:00:51 | 8.18 | +1.24% | -- | 16 | 13,088 | 卖盘 |
| 14:00:48 | 8.18 | +1.24% | +0.01 | 17 | 13,906 | 卖盘 |
| 14:00:45 | 8.17 | +1.11% | +0.01 | 1371 | 1,120,107 | 买盘 |
| 14:00:42 | 8.16 | +0.99% | -- | 1 | 816 | 卖盘 |
| 14:00:36 | 8.16 | +0.99% | -0.01 | 4 | 3,264 | 卖盘 |
| 14:00:33 | 8.17 | +1.11% | +0.01 | 2 | 1,634 | 买盘 |
| 14:00:30 | 8.16 | +0.99% | -- | 2 | 1,632 | 卖盘 |
| 14:00:27 | 8.16 | +0.99% | -0.01 | 2 | 1,632 | 卖盘 |
| 14:00:09 | 8.17 | +1.11% | -- | 10 | 8,170 | 买盘 |
| 14:00:03 | 8.17 | +1.11% | -- | 1 | 817 | 买盘 |
| 13:59:57 | 8.17 | +1.11% | -- | 2 | 1,634 | 买盘 |
| 13:59:54 | 8.17 | +1.11% | +0.01 | 51 | 41,667 | 买盘 |
| 13:59:42 | 8.16 | +0.99% | -0.01 | 1 | 816 | 卖盘 |
| 13:59:36 | 8.17 | +1.11% | -- | 1 | 817 | 买盘 |
| 13:59:33 | 8.17 | +1.11% | +0.01 | 1 | 817 | 买盘 |
| 13:59:21 | 8.16 | +0.99% | -0.01 | 1 | 816 | 卖盘 |
| 13:59:15 | 8.17 | +1.11% | +0.01 | 2 | 1,634 | 买盘 |
| 13:59:12 | 8.16 | +0.99% | -- | 68 | 55,488 | 买盘 |
| 13:59:03 | 8.16 | +0.99% | -- | 49 | 39,984 | 买盘 |
| 13:58:45 | 8.16 | +0.99% | +0.01 | 10 | 8,160 | 买盘 |
| 13:58:42 | 8.15 | +0.87% | -0.01 | 1 | 815 | 卖盘 |
| 13:58:33 | 8.16 | +0.99% | -- | 1 | 816 | 买盘 |
| 13:58:12 | 8.16 | +0.99% | -- | 7 | 5,712 | 买盘 |
| 13:58:09 | 8.16 | +0.99% | -- | 1 | 816 | 中性盘 |
