投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000409.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.160 19389730 59.51%
8.130 408900 1.26%
8.110 178143 0.55%
8.090 193358 0.59%
8.030 127800 0.39%
8.020 289300 0.89%
8.000 304800 0.94%
7.990 221400 0.68%
7.980 452400 1.39%
7.960 264000 0.81%
7.940 78700 0.24%
7.930 68200 0.21%
7.920 336100 1.03%
7.910 275200 0.84%
7.900 535500 1.64%
7.890 63800 0.20%
7.880 463600 1.42%
7.870 327800 1.01%
7.860 298700 0.92%
7.850 358900 1.10%
7.820 70500 0.22%
7.780 268046 0.82%
7.760 127700 0.39%
7.740 85200 0.26%
7.730 132300 0.41%
7.720 231400 0.71%
7.710 251500 0.77%
7.700 247300 0.76%
7.690 368700 1.13%
7.680 274800 0.84%
7.670 80800 0.25%
7.640 109600 0.34%
7.630 119600 0.37%
7.620 188023 0.58%
7.610 99323 0.30%
7.600 352900 1.08%
7.590 575677 1.77%
7.580 122900 0.38%
7.570 136600 0.42%
7.560 178500 0.55%
7.550 106200 0.33%
7.530 200700 0.62%
7.520 431500 1.32%
7.510 56400 0.17%
7.500 413343 1.27%
7.470 66700 0.20%
7.460 139400 0.43%
7.450 197600 0.61%
7.440 399300 1.23%
7.430 344600 1.06%
7.420 365800 1.12%
7.410 728200 2.24%
7.400 464500 1.43%
7.390 8200 0.03%