投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000409.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.280 559200 1.25%
10.270 931900 2.08%
10.260 494229 1.10%
10.250 644800 1.44%
10.240 64600 0.14%
10.230 362200 0.81%
10.220 154000 0.34%
10.210 131700 0.29%
10.200 1521200 3.40%
10.190 1564065 3.50%
10.180 1078157 2.41%
10.170 569000 1.27%
10.160 254200 0.57%
10.150 1066700 2.38%
10.140 1488200 3.33%
10.130 3132835 7.00%
10.120 1832199 4.10%
10.110 1734197 3.88%
10.100 603034 1.35%
10.090 190000 0.42%
10.080 297600 0.67%
10.070 294700 0.66%
10.060 421800 0.94%
10.050 167000 0.37%
10.040 74200 0.17%
10.030 179600 0.40%
10.020 596316 1.33%
10.010 342300 0.77%
10.000 173700 0.39%
9.990 196500 0.44%
9.980 1147200 2.56%
9.970 293100 0.66%
9.960 453000 1.01%
9.950 1057900 2.36%
9.940 765600 1.71%
9.930 1268900 2.84%
9.920 1222000 2.73%
9.910 2272700 5.08%
9.900 2577502 5.76%
9.890 2225600 4.97%
9.880 2098600 4.69%
9.870 1880816 4.20%
9.860 2246845 5.02%
9.850 1158100 2.59%
9.840 566300 1.27%
9.830 483100 1.08%
9.820 385800 0.86%
9.810 409600 0.92%
9.800 216400 0.48%
9.790 197500 0.44%
9.780 51000 0.11%
9.770 35054 0.08%
9.760 8700 0.02%
9.750 200100 0.45%
9.740 153100 0.34%
9.730 242800 0.54%